Airbus Group

AIR
🏛️ germany →
201.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.54 167.76 167.28 167.28 7.9K
09:05 167.38 167.60 167.24 167.42 2.9K
09:10 167.44 167.94 167.44 167.74 1.9K
09:15 167.70 167.86 167.64 167.80 0.9K
09:20 167.90 167.98 167.74 167.92 1.7K
09:25 167.86 168.30 167.86 168.24 2.2K
09:30 168.04 168.60 167.96 168.60 5.0K
09:35 168.62 169.00 168.62 168.96 1.9K
09:40 168.96 169.28 168.96 169.28 5.7K
09:45 169.30 169.72 169.30 169.60 3.0K
09:50 169.50 169.82 169.50 169.66 2.0K
09:55 169.66 169.70 169.52 169.54 2.0K
10:00 169.66 169.66 169.32 169.36 2.3K
10:05 169.52 169.56 169.32 169.32 0.9K
10:10 169.36 169.44 169.28 169.28 0.6K
10:15 169.36 169.38 169.24 169.26 2.3K
10:20 169.18 169.38 169.18 169.36 2.0K
10:25 169.36 169.52 169.18 169.28 2.2K
10:30 169.40 169.56 169.34 169.34 0.6K
10:35 169.32 169.44 169.30 169.30 2.4K
10:40 169.16 169.24 169.04 169.20 1.1K
10:45 169.46 169.68 169.46 169.68 1.0K
10:50 169.58 169.80 169.58 169.80 0.9K
10:55 169.74 169.74 169.74 169.74 0.1K
11:00 169.68 169.78 169.68 169.72 0.5K
11:05 169.78 169.82 169.72 169.82 0.3K
11:10 169.66 169.94 169.66 169.92 0.6K
11:15 169.96 170.00 169.96 170.00 0.7K
11:20 170.00 170.24 170.00 170.16 1.5K
11:25 170.24 170.64 170.22 170.64 2.9K
11:30 170.66 171.02 170.64 170.92 3.6K
11:35 170.80 170.82 170.70 170.82 1.7K
11:40 170.74 170.94 170.70 170.94 0.9K
11:45 170.88 170.88 170.68 170.68 0.6K
11:50 170.72 170.98 170.72 170.92 0.8K
11:55 170.84 170.92 170.78 170.88 0.6K
12:00 170.92 171.08 170.92 170.94 1.2K
12:05 170.86 170.86 170.64 170.70 3.0K
12:10 170.74 170.94 170.68 170.94 1.7K
12:15 171.08 171.08 170.94 170.94 0.7K
12:20 170.96 170.98 170.86 170.98 0.8K
12:25 170.88 170.88 170.86 170.86 0.3K
12:30 171.00 171.08 170.98 170.98 0.5K
12:35 171.06 171.20 171.06 171.14 1.0K
12:40 171.12 171.24 171.12 171.24 0.2K
12:45 171.26 171.42 171.26 171.30 2.8K
12:50 171.40 171.50 171.34 171.50 2.1K
12:55 171.54 171.70 171.54 171.64 2.9K
13:00 171.46 171.62 171.46 171.62 0.3K
13:05 171.62 171.72 171.62 171.62 2.1K
13:10 171.72 171.72 171.72 171.72 0.0K
13:15 171.72 171.72 171.50 171.50 0.4K
13:20 171.42 171.46 171.38 171.46 0.1K
13:25 171.46 171.46 171.46 171.46 0.1K
13:30 171.42 171.42 171.42 171.42 0.0K
13:35 171.44 171.60 171.44 171.54 1.2K
13:40 171.58 171.64 171.56 171.64 1.3K
13:45 171.64 171.64 171.60 171.60 0.5K
13:50 171.54 171.54 171.42 171.48 0.2K
13:55 171.48 171.62 171.48 171.62 0.2K
14:00 171.54 171.56 171.54 171.56 0.1K
14:05 171.50 171.58 171.50 171.58 0.4K
14:10 171.64 171.64 171.36 171.36 0.5K
14:15 171.42 171.58 171.42 171.58 0.5K
14:20 171.44 171.56 171.44 171.56 0.1K
14:25 171.46 171.56 171.46 171.48 0.3K
14:30 171.56 171.72 171.48 171.72 0.7K
14:35 171.60 171.62 171.56 171.60 0.5K
14:40 171.52 171.52 171.52 171.52 0.1K
14:45 171.74 171.76 171.40 171.40 0.7K
14:50 171.50 171.64 171.50 171.62 0.5K
14:55 171.64 171.74 171.56 171.70 1.2K
15:00 171.76 171.76 171.40 171.52 1.6K
15:05 171.58 171.58 171.46 171.46 0.3K
15:10 171.38 171.50 171.36 171.48 1.1K
15:15 171.24 171.24 171.04 171.12 0.8K
15:20 171.18 171.26 171.10 171.10 0.5K
15:25 171.16 171.16 171.06 171.14 0.4K
15:30 171.10 171.10 170.96 171.00 1.4K
15:35 171.02 171.34 171.02 171.34 0.7K
15:40 171.26 171.38 171.26 171.38 0.2K
15:45 171.40 171.40 171.28 171.32 0.2K
15:50 171.28 171.32 171.20 171.20 1.4K
15:55 171.24 171.32 171.22 171.32 0.4K
16:00 171.46 171.52 171.46 171.52 0.2K
16:05 171.68 171.68 171.44 171.44 0.6K
16:10 171.48 171.50 171.30 171.34 0.6K
16:15 171.38 171.38 171.20 171.34 1.2K
16:20 171.28 171.44 171.28 171.44 0.2K
16:25 171.32 171.32 171.26 171.30 0.3K
16:30 171.36 171.36 171.30 171.34 0.4K
16:35 171.34 171.48 171.30 171.48 0.7K
16:40 171.50 171.62 171.48 171.58 1.1K
16:45 171.54 171.60 171.52 171.52 0.8K
16:50 171.54 171.64 171.48 171.52 0.5K
16:55 171.44 171.48 171.40 171.48 0.8K
17:00 171.46 171.74 171.46 171.68 1.9K
17:05 171.66 171.74 171.66 171.72 2.7K
17:10 171.76 171.78 171.52 171.58 3.7K
17:15 171.60 171.62 171.54 171.56 2.6K
17:20 171.54 171.70 171.54 171.62 4.8K
17:25 171.68 171.78 171.60 171.76 3.9K
17:35 172.32 172.32 172.32 172.32 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available