203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.22 | 136.74 | 135.46 | 135.46 | 115.0K |
| 09:05 | 135.50 | 136.14 | 135.18 | 136.14 | 18.2K |
| 09:10 | 135.92 | 136.64 | 135.90 | 136.54 | 10.7K |
| 09:15 | 136.76 | 136.96 | 136.20 | 136.20 | 9.9K |
| 09:20 | 136.36 | 136.40 | 135.28 | 135.32 | 15.5K |
| 09:25 | 135.26 | 135.76 | 135.26 | 135.58 | 5.2K |
| 09:30 | 135.64 | 136.82 | 135.52 | 136.76 | 13.3K |
| 09:35 | 136.86 | 137.12 | 136.78 | 137.02 | 5.9K |
| 09:40 | 137.12 | 138.00 | 137.12 | 137.62 | 6.9K |
| 09:45 | 137.62 | 137.62 | 136.78 | 136.88 | 9.8K |
| 09:50 | 136.88 | 136.88 | 136.18 | 136.52 | 10.5K |
| 09:55 | 136.50 | 136.84 | 136.24 | 136.36 | 4.3K |
| 10:00 | 136.42 | 136.74 | 135.80 | 135.82 | 6.5K |
| 10:05 | 135.80 | 135.86 | 135.28 | 135.64 | 14.1K |
| 10:10 | 135.62 | 135.84 | 135.26 | 135.38 | 3.3K |
| 10:15 | 135.44 | 135.58 | 135.04 | 135.06 | 4.9K |
| 10:20 | 135.00 | 135.30 | 134.88 | 135.10 | 10.2K |
| 10:25 | 135.16 | 135.44 | 134.62 | 134.64 | 15.3K |
| 10:30 | 134.70 | 134.74 | 134.08 | 134.44 | 12.9K |
| 10:35 | 134.40 | 134.82 | 134.40 | 134.64 | 4.4K |
| 10:40 | 134.56 | 135.12 | 134.56 | 135.08 | 13.7K |
| 10:45 | 135.10 | 135.28 | 134.86 | 134.88 | 16.4K |
| 10:50 | 134.78 | 135.30 | 134.74 | 135.30 | 6.7K |
| 10:55 | 135.34 | 136.14 | 135.34 | 136.04 | 6.3K |
| 11:00 | 136.08 | 136.12 | 135.28 | 135.36 | 8.3K |
| 11:05 | 135.36 | 135.72 | 135.32 | 135.72 | 4.2K |
| 11:10 | 135.66 | 135.90 | 135.64 | 135.78 | 8.8K |
| 11:15 | 135.76 | 135.90 | 135.62 | 135.72 | 3.4K |
| 11:20 | 135.66 | 136.02 | 135.60 | 135.60 | 6.2K |
| 11:25 | 135.40 | 135.46 | 135.02 | 135.18 | 7.6K |
| 11:30 | 135.24 | 135.48 | 135.18 | 135.40 | 6.0K |
| 11:35 | 135.30 | 135.44 | 135.02 | 135.06 | 5.4K |
| 11:40 | 135.06 | 135.06 | 134.72 | 134.74 | 5.6K |
| 11:45 | 134.72 | 134.76 | 134.60 | 134.66 | 2.1K |
| 11:50 | 134.70 | 134.82 | 134.50 | 134.52 | 7.1K |
| 11:55 | 134.54 | 134.72 | 134.50 | 134.58 | 1.3K |
| 12:00 | 134.52 | 134.76 | 134.40 | 134.52 | 7.2K |
| 12:05 | 134.54 | 134.58 | 134.32 | 134.48 | 6.1K |
| 12:10 | 134.64 | 134.80 | 134.46 | 134.78 | 4.1K |
| 12:15 | 134.86 | 134.90 | 134.46 | 134.46 | 5.4K |
| 12:20 | 134.38 | 134.58 | 134.22 | 134.28 | 6.7K |
| 12:25 | 134.22 | 134.68 | 134.14 | 134.68 | 3.4K |
| 12:30 | 134.78 | 134.82 | 134.44 | 134.58 | 5.2K |
| 12:35 | 134.62 | 134.64 | 134.12 | 134.30 | 4.2K |
| 12:40 | 134.32 | 134.50 | 134.24 | 134.42 | 3.6K |
| 12:45 | 134.38 | 134.76 | 134.38 | 134.62 | 3.2K |
| 12:50 | 134.54 | 134.90 | 134.54 | 134.72 | 4.6K |
| 12:55 | 134.78 | 135.12 | 134.22 | 134.22 | 20.5K |
| 13:00 | 134.24 | 134.24 | 132.38 | 132.90 | 51.2K |
| 13:05 | 132.86 | 133.58 | 132.76 | 132.90 | 25.3K |
| 13:10 | 132.92 | 133.34 | 132.92 | 133.24 | 8.2K |
| 13:15 | 133.28 | 133.50 | 132.92 | 132.92 | 8.3K |
| 13:20 | 132.96 | 132.98 | 132.54 | 132.80 | 12.2K |
| 13:25 | 132.80 | 133.26 | 132.80 | 132.96 | 5.4K |
| 13:30 | 133.00 | 133.04 | 132.24 | 132.26 | 7.3K |
| 13:35 | 132.20 | 132.46 | 132.00 | 132.00 | 10.0K |
| 13:40 | 131.90 | 132.12 | 131.62 | 131.64 | 24.7K |
| 13:45 | 131.56 | 132.82 | 131.56 | 132.60 | 19.1K |
| 13:50 | 132.72 | 132.76 | 132.28 | 132.40 | 5.7K |
| 13:55 | 132.52 | 132.54 | 132.10 | 132.18 | 5.4K |
| 14:00 | 132.22 | 132.54 | 132.10 | 132.44 | 11.6K |
| 14:05 | 132.66 | 132.66 | 132.32 | 132.48 | 4.0K |
| 14:10 | 132.60 | 132.92 | 132.42 | 132.90 | 4.5K |
| 14:15 | 132.90 | 132.92 | 132.50 | 132.60 | 6.3K |
| 14:20 | 132.58 | 132.58 | 132.10 | 132.10 | 2.1K |
| 14:25 | 132.14 | 132.16 | 131.80 | 131.80 | 2.4K |
| 14:30 | 132.04 | 132.16 | 131.90 | 131.96 | 5.4K |
| 14:35 | 132.02 | 132.18 | 131.88 | 131.94 | 6.0K |
| 14:40 | 132.00 | 132.34 | 131.76 | 132.30 | 13.5K |
| 14:45 | 132.30 | 132.40 | 132.16 | 132.40 | 6.7K |
| 14:50 | 132.30 | 133.28 | 132.22 | 133.28 | 5.9K |
| 14:55 | 133.24 | 133.68 | 133.20 | 133.36 | 17.9K |
| 15:00 | 133.32 | 133.80 | 133.24 | 133.54 | 14.2K |
| 15:05 | 133.44 | 134.00 | 133.42 | 133.50 | 16.1K |
| 15:10 | 133.56 | 133.80 | 133.42 | 133.78 | 12.5K |
| 15:15 | 133.78 | 134.10 | 133.70 | 134.04 | 6.0K |
| 15:20 | 134.06 | 134.06 | 133.24 | 133.30 | 5.9K |
| 15:25 | 133.28 | 133.46 | 133.18 | 133.32 | 8.3K |
| 15:30 | 133.52 | 134.26 | 133.42 | 134.00 | 18.0K |
| 15:35 | 134.02 | 134.64 | 133.70 | 134.64 | 9.4K |
| 15:40 | 134.62 | 134.74 | 134.04 | 134.04 | 9.6K |
| 15:45 | 134.12 | 134.16 | 133.44 | 133.72 | 12.3K |
| 15:50 | 133.88 | 134.50 | 133.80 | 134.12 | 6.7K |
| 15:55 | 134.16 | 134.38 | 133.92 | 133.92 | 10.9K |
| 16:00 | 134.12 | 134.88 | 134.12 | 134.34 | 9.9K |
| 16:05 | 134.34 | 134.34 | 133.52 | 134.00 | 16.5K |
| 16:10 | 134.22 | 134.28 | 133.52 | 133.68 | 13.3K |
| 16:15 | 133.72 | 134.00 | 133.62 | 133.96 | 7.1K |
| 16:20 | 133.88 | 134.24 | 133.70 | 133.98 | 8.9K |
| 16:25 | 133.94 | 134.10 | 133.56 | 133.76 | 12.8K |
| 16:30 | 133.76 | 134.50 | 133.72 | 134.26 | 16.0K |
| 16:35 | 134.26 | 134.28 | 133.72 | 133.86 | 10.0K |
| 16:40 | 133.84 | 133.86 | 132.96 | 132.96 | 15.0K |
| 16:45 | 132.94 | 133.06 | 132.48 | 132.54 | 19.3K |
| 16:50 | 132.52 | 132.56 | 131.76 | 132.28 | 25.7K |
| 16:55 | 132.50 | 132.50 | 132.06 | 132.12 | 21.3K |
| 17:00 | 132.32 | 132.52 | 132.10 | 132.52 | 20.2K |
| 17:05 | 132.44 | 132.80 | 132.44 | 132.64 | 6.1K |
| 17:10 | 132.68 | 132.94 | 132.62 | 132.80 | 11.2K |
| 17:15 | 132.86 | 133.20 | 132.86 | 133.10 | 11.9K |
| 17:20 | 133.08 | 133.22 | 132.96 | 133.10 | 15.3K |
| 17:25 | 133.08 | 133.28 | 132.80 | 133.18 | 16.9K |
| 17:35 | 133.56 | 133.56 | 133.56 | 133.56 | 91.6K |