203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.20 | 141.68 | 140.96 | 141.58 | 11.0K |
| 09:05 | 141.58 | 141.58 | 140.90 | 141.20 | 7.2K |
| 09:10 | 141.14 | 141.44 | 140.50 | 140.96 | 20.8K |
| 09:15 | 140.94 | 141.44 | 140.64 | 140.64 | 20.5K |
| 09:20 | 140.66 | 140.78 | 140.28 | 140.44 | 18.1K |
| 09:25 | 140.46 | 140.76 | 139.66 | 139.74 | 19.1K |
| 09:30 | 139.72 | 140.00 | 139.58 | 139.76 | 6.5K |
| 09:35 | 139.90 | 140.14 | 139.12 | 139.22 | 8.0K |
| 09:40 | 139.22 | 139.46 | 139.12 | 139.12 | 7.4K |
| 09:45 | 139.08 | 139.08 | 137.88 | 138.00 | 14.6K |
| 09:50 | 137.94 | 138.02 | 137.48 | 137.54 | 9.3K |
| 09:55 | 137.50 | 137.52 | 137.00 | 137.00 | 5.3K |
| 10:00 | 136.06 | 136.26 | 135.36 | 136.24 | 47.7K |
| 10:05 | 136.26 | 137.06 | 136.26 | 137.02 | 13.1K |
| 10:10 | 137.04 | 137.08 | 136.68 | 136.80 | 14.9K |
| 10:15 | 136.84 | 136.84 | 135.94 | 135.94 | 9.8K |
| 10:20 | 135.82 | 136.00 | 135.50 | 135.74 | 6.5K |
| 10:25 | 135.64 | 135.86 | 135.34 | 135.42 | 7.5K |
| 10:30 | 135.34 | 135.42 | 134.50 | 134.50 | 14.6K |
| 10:35 | 134.74 | 135.66 | 134.64 | 135.50 | 14.0K |
| 10:40 | 135.50 | 135.50 | 134.92 | 135.20 | 7.8K |
| 10:45 | 135.14 | 135.20 | 134.62 | 134.62 | 16.1K |
| 10:50 | 134.74 | 134.80 | 134.12 | 134.22 | 4.4K |
| 10:55 | 134.24 | 134.56 | 133.96 | 134.38 | 7.1K |
| 11:00 | 134.40 | 134.42 | 133.86 | 134.18 | 4.6K |
| 11:05 | 134.20 | 134.28 | 133.72 | 133.72 | 8.4K |
| 11:10 | 133.70 | 133.94 | 133.42 | 133.72 | 14.5K |
| 11:15 | 133.76 | 134.06 | 133.62 | 133.88 | 9.5K |
| 11:20 | 133.98 | 134.36 | 133.96 | 134.28 | 13.2K |
| 11:25 | 134.28 | 134.66 | 134.24 | 134.46 | 9.4K |
| 11:30 | 134.40 | 134.72 | 134.32 | 134.64 | 8.7K |
| 11:35 | 134.76 | 134.78 | 134.48 | 134.66 | 9.2K |
| 11:40 | 134.70 | 134.82 | 134.40 | 134.80 | 17.4K |
| 11:45 | 134.82 | 134.90 | 134.58 | 134.58 | 6.1K |
| 11:50 | 134.62 | 135.06 | 134.36 | 135.06 | 11.4K |
| 11:55 | 135.06 | 135.98 | 135.04 | 135.92 | 9.5K |
| 12:00 | 136.00 | 136.00 | 135.38 | 135.42 | 10.2K |
| 12:05 | 135.46 | 135.74 | 135.28 | 135.50 | 5.2K |
| 12:10 | 135.46 | 135.68 | 135.36 | 135.64 | 3.0K |
| 12:15 | 135.66 | 135.78 | 135.50 | 135.74 | 1.6K |
| 12:20 | 135.80 | 136.00 | 135.66 | 135.66 | 7.2K |
| 12:25 | 135.74 | 135.96 | 135.60 | 135.88 | 7.4K |
| 12:30 | 135.80 | 136.50 | 135.80 | 136.46 | 8.9K |
| 12:35 | 136.42 | 137.02 | 136.42 | 136.68 | 12.7K |
| 12:40 | 136.76 | 136.90 | 136.56 | 136.56 | 4.7K |
| 12:45 | 136.66 | 136.72 | 136.54 | 136.56 | 2.8K |
| 12:50 | 136.50 | 136.76 | 136.28 | 136.72 | 3.2K |
| 12:55 | 136.78 | 136.86 | 136.48 | 136.56 | 2.4K |
| 13:00 | 136.40 | 136.40 | 135.96 | 135.96 | 34.7K |
| 13:05 | 136.14 | 136.40 | 135.90 | 136.36 | 6.0K |
| 13:10 | 136.40 | 136.42 | 136.08 | 136.08 | 1.4K |
| 13:15 | 136.10 | 136.10 | 135.42 | 135.42 | 9.1K |
| 13:20 | 135.46 | 135.48 | 135.12 | 135.22 | 2.6K |
| 13:25 | 135.12 | 135.28 | 134.76 | 134.76 | 5.5K |
| 13:30 | 134.72 | 135.26 | 134.66 | 135.26 | 7.4K |
| 13:35 | 135.26 | 135.50 | 135.08 | 135.22 | 7.6K |
| 13:40 | 135.24 | 135.40 | 135.16 | 135.28 | 2.5K |
| 13:45 | 135.32 | 135.40 | 135.00 | 135.00 | 4.1K |
| 13:50 | 134.98 | 135.24 | 134.84 | 135.24 | 4.7K |
| 13:55 | 135.16 | 135.84 | 135.16 | 135.74 | 4.9K |
| 14:00 | 135.82 | 135.82 | 135.52 | 135.68 | 1.8K |
| 14:05 | 135.72 | 135.74 | 135.60 | 135.74 | 1.4K |
| 14:10 | 135.68 | 135.78 | 135.62 | 135.72 | 2.7K |
| 14:15 | 135.66 | 135.94 | 135.50 | 135.54 | 2.5K |
| 14:20 | 135.54 | 135.80 | 135.48 | 135.60 | 0.8K |
| 14:25 | 135.58 | 135.62 | 135.48 | 135.48 | 2.0K |
| 14:30 | 135.52 | 136.32 | 135.52 | 136.32 | 3.4K |
| 14:35 | 136.40 | 136.78 | 136.40 | 136.58 | 3.1K |
| 14:40 | 136.54 | 136.68 | 136.34 | 136.48 | 3.8K |
| 14:45 | 136.42 | 136.66 | 136.18 | 136.62 | 3.9K |
| 14:50 | 136.58 | 136.90 | 136.42 | 136.42 | 5.7K |
| 14:55 | 136.36 | 136.36 | 136.08 | 136.18 | 3.1K |
| 15:00 | 136.26 | 136.26 | 135.80 | 136.08 | 2.9K |
| 15:05 | 135.90 | 136.02 | 135.20 | 135.20 | 5.3K |
| 15:10 | 135.14 | 135.16 | 134.80 | 135.04 | 3.2K |
| 15:15 | 135.06 | 135.16 | 134.86 | 134.94 | 2.1K |
| 15:20 | 134.82 | 134.94 | 134.74 | 134.86 | 1.0K |
| 15:25 | 134.72 | 135.04 | 134.58 | 134.82 | 3.7K |
| 15:30 | 134.78 | 135.04 | 134.28 | 134.64 | 9.1K |
| 15:35 | 134.80 | 135.76 | 134.80 | 135.56 | 10.0K |
| 15:40 | 135.50 | 135.52 | 134.72 | 134.80 | 8.7K |
| 15:45 | 134.86 | 135.26 | 134.82 | 135.04 | 8.9K |
| 15:50 | 135.00 | 135.28 | 134.80 | 135.06 | 5.0K |
| 15:55 | 135.00 | 135.76 | 134.82 | 135.26 | 4.5K |
| 16:00 | 135.14 | 135.32 | 134.94 | 135.10 | 8.3K |
| 16:05 | 135.04 | 135.62 | 135.00 | 135.12 | 9.0K |
| 16:10 | 135.24 | 135.50 | 134.64 | 135.10 | 5.5K |
| 16:15 | 135.10 | 135.28 | 134.72 | 134.72 | 5.9K |
| 16:20 | 134.66 | 134.66 | 133.94 | 134.26 | 14.5K |
| 16:25 | 134.46 | 134.56 | 134.20 | 134.40 | 6.5K |
| 16:30 | 134.44 | 135.10 | 134.44 | 135.06 | 13.4K |
| 16:35 | 135.06 | 135.22 | 134.96 | 135.02 | 4.6K |
| 16:40 | 134.86 | 135.80 | 134.86 | 135.74 | 4.5K |
| 16:45 | 136.06 | 136.12 | 135.52 | 135.52 | 2.4K |
| 16:50 | 135.40 | 135.40 | 134.86 | 135.12 | 9.4K |
| 16:55 | 135.14 | 135.14 | 134.76 | 134.82 | 6.4K |
| 17:00 | 134.96 | 135.90 | 134.82 | 134.92 | 9.6K |
| 17:05 | 134.82 | 134.84 | 134.60 | 134.70 | 6.4K |
| 17:10 | 134.70 | 134.88 | 134.48 | 134.50 | 12.2K |
| 17:15 | 134.48 | 134.88 | 134.36 | 134.82 | 10.1K |
| 17:20 | 134.84 | 135.08 | 134.60 | 134.74 | 5.8K |
| 17:25 | 134.76 | 135.02 | 134.76 | 134.98 | 4.1K |
| 17:30 | 134.98 | 134.98 | 134.98 | 134.98 | 0.3K |
| 17:35 | 134.86 | 134.86 | 134.86 | 134.86 | 57.0K |