Airbus Group

AIR
🏛️ germany →
203.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.24 139.68 138.24 139.52 23.3K
09:05 139.40 139.86 139.04 139.84 7.4K
09:10 139.78 139.80 139.04 139.24 4.2K
09:15 139.24 139.36 139.12 139.36 1.3K
09:20 139.28 139.32 138.86 138.86 21.3K
09:25 138.86 138.92 138.72 138.76 8.5K
09:30 138.76 138.82 138.56 138.72 7.9K
09:35 138.56 138.98 138.56 138.92 10.0K
09:40 138.94 139.52 138.82 139.50 9.0K
09:45 139.46 139.48 139.22 139.34 2.8K
09:50 139.36 139.48 139.20 139.34 6.5K
09:55 139.40 139.64 139.40 139.62 7.3K
10:00 139.70 140.28 139.06 139.26 39.6K
10:05 139.44 139.74 139.38 139.52 5.0K
10:10 139.48 140.04 139.48 139.98 9.1K
10:15 139.92 140.32 139.74 139.74 9.2K
10:20 139.64 140.26 139.64 140.02 4.4K
10:25 139.82 140.00 139.70 139.92 2.3K
10:30 140.04 140.06 139.60 139.70 9.1K
10:35 139.74 140.46 139.56 140.34 4.5K
10:40 140.38 140.60 140.38 140.60 3.7K
10:45 140.60 140.84 140.56 140.80 3.1K
10:50 140.86 141.14 140.86 140.96 2.4K
10:55 141.00 141.24 140.98 141.14 3.6K
11:00 141.04 141.06 140.80 140.94 4.8K
11:05 140.94 141.08 140.88 140.96 2.0K
11:10 141.00 141.00 140.60 140.60 2.1K
11:15 140.70 140.78 140.66 140.68 1.5K
11:20 140.72 140.80 140.56 140.56 3.3K
11:25 140.56 140.62 140.50 140.52 1.3K
11:30 140.58 140.96 140.52 140.74 2.3K
11:35 140.70 140.70 140.38 140.38 2.1K
11:40 140.40 140.44 140.34 140.44 1.8K
11:45 140.44 140.50 140.38 140.40 0.5K
11:50 140.40 140.46 140.26 140.30 2.2K
11:55 140.38 140.42 140.30 140.30 0.5K
12:00 140.28 140.60 140.28 140.60 4.4K
12:05 140.54 140.62 140.54 140.62 1.2K
12:10 140.56 140.64 140.42 140.58 0.7K
12:15 140.56 140.62 140.38 140.38 2.5K
12:20 140.62 140.64 140.52 140.62 0.7K
12:25 140.62 140.64 140.54 140.54 1.0K
12:30 140.60 140.62 140.36 140.36 2.9K
12:35 140.36 140.36 140.18 140.18 1.2K
12:40 140.10 140.14 139.94 139.96 4.6K
12:45 139.88 139.90 139.68 139.86 1.7K
12:50 139.92 140.04 139.86 140.00 1.1K
12:55 139.86 139.88 139.82 139.82 1.6K
13:00 139.86 139.96 139.86 139.96 2.8K
13:05 139.96 140.00 139.82 140.00 7.6K
13:10 139.82 139.88 139.74 139.82 2.1K
13:15 139.76 139.82 139.64 139.66 4.2K
13:20 139.68 139.88 139.68 139.86 2.0K
13:25 139.80 140.12 139.80 140.04 1.8K
13:30 140.02 140.10 140.00 140.02 0.8K
13:35 139.94 139.94 139.62 139.72 4.7K
13:40 139.70 139.86 139.70 139.70 2.2K
13:45 139.62 139.62 139.48 139.48 1.7K
13:50 139.46 139.46 139.32 139.46 4.5K
13:55 139.42 139.52 139.30 139.36 3.1K
14:00 139.48 139.58 139.40 139.56 3.2K
14:05 139.64 139.68 139.46 139.48 3.3K
14:10 139.38 139.40 139.10 139.14 4.5K
14:15 139.08 139.08 138.70 138.72 7.4K
14:20 138.74 138.90 138.58 138.90 3.1K
14:25 138.90 138.90 138.50 138.58 3.4K
14:30 138.58 139.08 138.58 139.04 2.0K
14:35 139.10 139.12 138.94 139.12 2.9K
14:40 139.26 139.26 139.14 139.18 1.1K
14:45 139.22 139.32 139.10 139.26 2.9K
14:50 139.18 139.40 139.12 139.40 1.9K
14:55 139.52 139.54 139.28 139.36 4.7K
15:00 139.36 139.48 139.34 139.48 4.2K
15:05 139.46 139.46 138.68 139.08 33.1K
15:10 139.08 139.46 139.08 139.28 6.3K
15:15 139.32 139.66 139.12 139.54 5.6K
15:20 139.58 139.82 139.58 139.70 4.9K
15:25 139.62 139.70 139.54 139.70 2.1K
15:30 139.76 139.80 139.38 139.68 3.5K
15:35 139.68 140.02 139.58 139.88 4.7K
15:40 139.94 140.02 139.80 139.96 2.0K
15:45 139.90 140.66 139.90 140.66 6.0K
15:50 140.68 140.86 140.60 140.72 4.3K
15:55 140.80 140.96 140.76 140.94 3.9K
16:00 140.94 140.96 140.80 140.94 1.7K
16:05 141.02 141.16 140.96 140.96 2.3K
16:10 140.98 141.28 140.86 140.88 3.3K
16:15 140.86 141.00 139.84 140.00 16.9K
16:20 140.06 140.72 140.00 140.30 6.2K
16:25 140.36 140.68 140.18 140.68 3.1K
16:30 140.64 140.98 140.62 140.84 1.9K
16:35 140.80 140.98 140.78 140.80 0.7K
16:40 140.78 141.44 140.78 141.40 2.0K
16:45 141.36 141.36 140.80 140.92 13.7K
16:50 140.90 141.10 140.72 141.10 1.8K
16:55 141.08 141.12 140.78 140.80 2.3K
17:00 140.70 141.02 140.70 140.96 1.2K
17:05 140.96 140.98 140.70 140.86 1.8K
17:10 140.88 141.24 140.88 141.24 3.3K
17:15 141.20 141.22 141.08 141.20 2.4K
17:20 141.22 141.26 141.02 141.04 7.3K
17:25 141.02 141.14 140.94 140.96 13.4K
17:30 140.96 140.96 140.96 140.96 0.1K
17:35 140.78 140.78 140.78 140.78 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available