203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.66 | 163.38 | 162.62 | 163.38 | 3.8K |
| 09:05 | 163.36 | 163.46 | 162.70 | 162.76 | 1.2K |
| 09:10 | 162.72 | 163.02 | 162.62 | 162.62 | 4.0K |
| 09:15 | 162.64 | 162.68 | 162.58 | 162.60 | 1.1K |
| 09:20 | 162.70 | 162.78 | 162.62 | 162.62 | 2.4K |
| 09:25 | 162.56 | 162.66 | 162.52 | 162.52 | 0.9K |
| 09:30 | 162.44 | 162.80 | 162.44 | 162.78 | 1.8K |
| 09:35 | 162.82 | 163.16 | 162.82 | 163.16 | 2.5K |
| 09:40 | 163.12 | 163.12 | 163.06 | 163.10 | 0.4K |
| 09:45 | 163.10 | 163.22 | 163.10 | 163.22 | 0.7K |
| 09:50 | 163.04 | 163.06 | 162.84 | 162.90 | 0.9K |
| 09:55 | 162.96 | 163.04 | 162.92 | 162.92 | 1.8K |
| 10:00 | 163.00 | 163.22 | 163.00 | 163.18 | 2.2K |
| 10:05 | 163.20 | 163.40 | 163.12 | 163.36 | 1.3K |
| 10:10 | 163.38 | 163.50 | 163.26 | 163.50 | 0.9K |
| 10:15 | 163.46 | 163.52 | 163.46 | 163.48 | 0.6K |
| 10:20 | 163.40 | 163.42 | 163.24 | 163.26 | 0.3K |
| 10:25 | 163.22 | 163.22 | 163.08 | 163.08 | 0.7K |
| 10:30 | 163.10 | 163.20 | 163.08 | 163.16 | 0.6K |
| 10:35 | 163.16 | 163.18 | 162.90 | 163.02 | 0.5K |
| 10:40 | 163.16 | 163.28 | 163.14 | 163.14 | 0.9K |
| 10:45 | 163.14 | 163.44 | 163.12 | 163.36 | 1.1K |
| 10:50 | 163.34 | 163.34 | 163.26 | 163.26 | 0.9K |
| 10:55 | 163.38 | 163.38 | 163.24 | 163.28 | 0.4K |
| 11:00 | 163.30 | 163.48 | 163.24 | 163.46 | 1.2K |
| 11:05 | 163.30 | 163.30 | 163.18 | 163.18 | 0.2K |
| 11:10 | 163.12 | 163.12 | 163.02 | 163.02 | 0.4K |
| 11:15 | 163.08 | 163.08 | 162.94 | 162.94 | 0.1K |
| 11:20 | 163.00 | 163.12 | 162.90 | 163.12 | 0.8K |
| 11:25 | 163.32 | 163.32 | 163.28 | 163.28 | 0.3K |
| 11:30 | 163.30 | 163.30 | 163.28 | 163.30 | 1.3K |
| 11:35 | 163.36 | 163.36 | 163.36 | 163.36 | 0.3K |
| 11:40 | 163.42 | 163.62 | 163.42 | 163.62 | 2.3K |
| 11:45 | 163.66 | 163.66 | 163.58 | 163.60 | 0.7K |
| 11:50 | 163.52 | 163.54 | 163.50 | 163.52 | 0.9K |
| 11:55 | 163.50 | 163.50 | 163.40 | 163.42 | 0.4K |
| 12:00 | 163.34 | 163.34 | 163.28 | 163.32 | 0.5K |
| 12:10 | 163.48 | 163.54 | 163.34 | 163.54 | 0.8K |
| 12:15 | 163.62 | 163.88 | 163.62 | 163.88 | 0.7K |
| 12:20 | 163.84 | 163.90 | 163.84 | 163.88 | 0.6K |
| 12:25 | 163.88 | 163.88 | 163.86 | 163.86 | 0.2K |
| 12:30 | 163.82 | 163.94 | 163.82 | 163.94 | 0.5K |
| 12:35 | 163.76 | 163.90 | 163.76 | 163.84 | 0.5K |
| 12:40 | 163.88 | 163.88 | 163.88 | 163.88 | 0.2K |
| 12:45 | 163.86 | 163.86 | 163.82 | 163.82 | 0.3K |
| 12:50 | 163.90 | 163.90 | 163.76 | 163.76 | 0.7K |
| 12:55 | 163.70 | 163.76 | 163.70 | 163.76 | 0.3K |
| 13:00 | 163.88 | 163.88 | 163.88 | 163.88 | 14.7K |
| 13:05 | 163.72 | 163.80 | 163.72 | 163.74 | 0.7K |
| 13:10 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0K |
| 13:15 | 163.62 | 163.62 | 163.50 | 163.50 | 0.1K |
| 13:20 | 163.50 | 163.50 | 163.44 | 163.48 | 2.0K |
| 13:25 | 163.48 | 163.48 | 163.48 | 163.48 | 0.1K |
| 13:30 | 163.44 | 163.44 | 163.30 | 163.30 | 0.5K |
| 13:35 | 163.26 | 163.32 | 163.26 | 163.32 | 0.1K |
| 13:40 | 163.30 | 163.38 | 163.12 | 163.38 | 1.1K |
| 13:45 | 163.36 | 163.64 | 163.36 | 163.54 | 2.2K |
| 13:50 | 163.50 | 163.56 | 163.50 | 163.56 | 1.0K |
| 13:55 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 14:00 | 163.40 | 163.58 | 163.40 | 163.58 | 1.6K |
| 14:05 | 163.46 | 163.52 | 162.98 | 163.20 | 4.9K |
| 14:10 | 163.20 | 163.20 | 162.54 | 162.90 | 8.4K |
| 14:15 | 162.94 | 163.06 | 162.86 | 163.02 | 1.7K |
| 14:20 | 162.96 | 163.04 | 162.80 | 162.80 | 1.0K |
| 14:25 | 163.00 | 163.08 | 162.92 | 162.92 | 0.8K |
| 14:30 | 163.10 | 163.20 | 162.96 | 163.20 | 0.6K |
| 14:35 | 163.08 | 163.14 | 163.00 | 163.00 | 0.8K |
| 14:40 | 163.28 | 163.28 | 163.20 | 163.20 | 0.2K |
| 14:45 | 163.04 | 163.08 | 163.04 | 163.08 | 0.1K |
| 14:50 | 163.20 | 163.22 | 162.98 | 162.98 | 0.9K |
| 14:55 | 163.14 | 163.14 | 163.12 | 163.12 | 1.0K |
| 15:05 | 163.32 | 163.32 | 163.24 | 163.24 | 0.5K |
| 15:15 | 163.46 | 163.68 | 163.46 | 163.68 | 1.4K |
| 15:20 | 163.60 | 163.60 | 163.54 | 163.54 | 0.1K |
| 15:25 | 163.36 | 163.42 | 163.36 | 163.42 | 0.0K |
| 15:30 | 163.54 | 163.54 | 163.40 | 163.46 | 0.9K |
| 15:35 | 163.44 | 163.44 | 163.44 | 163.44 | 0.0K |
| 15:40 | 163.38 | 163.48 | 163.34 | 163.42 | 1.2K |
| 15:45 | 163.36 | 163.48 | 163.20 | 163.20 | 1.4K |
| 15:50 | 163.12 | 163.24 | 163.08 | 163.24 | 1.8K |
| 15:55 | 163.26 | 163.30 | 163.18 | 163.30 | 2.5K |
| 16:00 | 163.38 | 163.50 | 163.24 | 163.36 | 4.8K |
| 16:05 | 163.36 | 163.36 | 163.18 | 163.22 | 1.5K |
| 16:10 | 163.18 | 163.28 | 163.08 | 163.28 | 4.9K |
| 16:15 | 163.18 | 163.22 | 163.14 | 163.18 | 2.1K |
| 16:20 | 163.16 | 163.16 | 163.00 | 163.00 | 1.4K |
| 16:25 | 162.92 | 163.10 | 162.92 | 163.04 | 7.6K |
| 16:30 | 162.98 | 163.02 | 162.98 | 163.02 | 0.2K |
| 16:35 | 163.04 | 163.26 | 163.04 | 163.04 | 2.4K |
| 16:40 | 162.94 | 162.94 | 162.82 | 162.82 | 0.7K |
| 16:45 | 162.74 | 162.80 | 162.68 | 162.68 | 0.4K |
| 16:50 | 162.64 | 162.64 | 162.50 | 162.50 | 1.0K |
| 16:55 | 162.58 | 162.58 | 162.18 | 162.26 | 2.1K |
| 17:00 | 162.28 | 162.50 | 162.28 | 162.38 | 1.1K |
| 17:05 | 162.46 | 162.54 | 162.46 | 162.54 | 1.2K |
| 17:10 | 162.46 | 162.68 | 162.38 | 162.62 | 2.7K |
| 17:15 | 162.62 | 162.62 | 162.22 | 162.32 | 2.9K |
| 17:20 | 162.24 | 162.32 | 162.22 | 162.30 | 5.2K |
| 17:25 | 162.32 | 162.48 | 162.20 | 162.30 | 6.1K |
| 17:30 | 162.30 | 162.52 | 162.30 | 162.52 | 1.1K |
| 17:35 | 162.02 | 162.02 | 162.02 | 162.02 | 92.7K |