203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.04 | 170.40 | 169.16 | 169.72 | 39.9K |
| 09:05 | 169.96 | 170.68 | 169.92 | 170.68 | 10.9K |
| 09:10 | 170.58 | 170.82 | 170.14 | 170.42 | 7.1K |
| 09:15 | 170.40 | 170.70 | 169.76 | 169.82 | 5.4K |
| 09:20 | 169.68 | 169.78 | 169.52 | 169.60 | 4.2K |
| 09:25 | 169.56 | 169.60 | 169.20 | 169.20 | 1.0K |
| 09:30 | 169.18 | 169.78 | 169.04 | 169.56 | 7.5K |
| 09:35 | 169.40 | 169.44 | 169.18 | 169.28 | 4.6K |
| 09:40 | 169.32 | 169.52 | 169.18 | 169.52 | 1.2K |
| 09:45 | 169.78 | 170.00 | 169.76 | 169.82 | 1.4K |
| 09:50 | 169.78 | 169.78 | 168.80 | 169.16 | 8.1K |
| 09:55 | 168.94 | 169.58 | 168.94 | 169.56 | 4.0K |
| 10:00 | 169.58 | 169.70 | 169.30 | 169.32 | 4.6K |
| 10:05 | 169.28 | 169.40 | 169.12 | 169.22 | 2.9K |
| 10:10 | 169.18 | 169.38 | 169.18 | 169.22 | 1.7K |
| 10:15 | 169.16 | 169.20 | 169.06 | 169.12 | 1.8K |
| 10:20 | 169.16 | 169.34 | 169.06 | 169.34 | 2.4K |
| 10:25 | 169.24 | 169.44 | 169.24 | 169.44 | 2.4K |
| 10:30 | 169.42 | 169.42 | 169.12 | 169.24 | 1.6K |
| 10:35 | 169.12 | 169.62 | 169.06 | 169.62 | 3.2K |
| 10:40 | 169.60 | 169.66 | 169.56 | 169.62 | 0.6K |
| 10:45 | 169.88 | 170.22 | 169.88 | 170.10 | 2.1K |
| 10:50 | 170.16 | 170.48 | 170.16 | 170.40 | 1.1K |
| 10:55 | 170.46 | 170.64 | 170.32 | 170.64 | 3.2K |
| 11:00 | 170.64 | 170.86 | 170.52 | 170.78 | 6.5K |
| 11:05 | 170.78 | 171.00 | 170.66 | 171.00 | 3.4K |
| 11:10 | 171.00 | 171.00 | 170.68 | 170.68 | 3.3K |
| 11:15 | 170.66 | 170.88 | 170.60 | 170.78 | 3.0K |
| 11:20 | 170.80 | 170.80 | 170.54 | 170.64 | 3.5K |
| 11:25 | 170.58 | 170.58 | 170.44 | 170.48 | 1.7K |
| 11:30 | 170.42 | 171.16 | 170.40 | 171.08 | 5.6K |
| 11:35 | 171.00 | 171.14 | 170.86 | 170.98 | 3.9K |
| 11:40 | 170.94 | 171.10 | 170.94 | 171.06 | 3.7K |
| 11:45 | 171.06 | 171.22 | 171.06 | 171.20 | 4.2K |
| 11:50 | 171.20 | 171.20 | 170.76 | 170.78 | 3.3K |
| 11:55 | 170.80 | 171.24 | 170.74 | 171.20 | 2.8K |
| 12:00 | 171.24 | 171.38 | 171.16 | 171.28 | 3.4K |
| 12:05 | 171.30 | 171.40 | 171.24 | 171.40 | 2.9K |
| 12:10 | 171.50 | 171.50 | 171.22 | 171.24 | 0.7K |
| 12:15 | 171.40 | 171.50 | 171.40 | 171.50 | 2.9K |
| 12:20 | 171.52 | 171.54 | 171.34 | 171.42 | 3.8K |
| 12:25 | 171.42 | 171.44 | 171.26 | 171.26 | 2.0K |
| 12:30 | 171.26 | 171.26 | 171.08 | 171.18 | 1.5K |
| 12:35 | 171.30 | 171.30 | 170.86 | 170.86 | 1.0K |
| 12:40 | 170.98 | 171.00 | 170.78 | 170.92 | 1.2K |
| 12:45 | 170.84 | 170.96 | 170.78 | 170.96 | 1.5K |
| 12:50 | 170.88 | 171.08 | 170.88 | 171.04 | 1.9K |
| 12:55 | 171.14 | 171.34 | 171.08 | 171.18 | 5.9K |
| 13:00 | 171.22 | 171.42 | 171.20 | 171.42 | 5.2K |
| 13:05 | 171.44 | 171.58 | 171.22 | 171.22 | 3.5K |
| 13:10 | 171.24 | 171.60 | 171.24 | 171.52 | 1.4K |
| 13:15 | 171.58 | 171.62 | 171.36 | 171.36 | 1.8K |
| 13:20 | 171.32 | 171.44 | 171.32 | 171.38 | 0.3K |
| 13:25 | 171.58 | 171.90 | 171.56 | 171.90 | 0.8K |
| 13:30 | 171.82 | 171.82 | 171.70 | 171.70 | 1.9K |
| 13:35 | 171.72 | 172.00 | 171.72 | 172.00 | 1.4K |
| 13:40 | 171.88 | 171.88 | 171.66 | 171.66 | 0.4K |
| 13:45 | 171.68 | 171.72 | 171.64 | 171.70 | 0.7K |
| 13:50 | 171.66 | 171.88 | 171.58 | 171.78 | 0.7K |
| 13:55 | 171.80 | 171.88 | 171.76 | 171.84 | 3.9K |
| 14:00 | 171.80 | 171.92 | 171.74 | 171.84 | 1.1K |
| 14:05 | 171.82 | 171.96 | 171.82 | 171.90 | 1.1K |
| 14:10 | 171.82 | 171.88 | 171.48 | 171.60 | 2.4K |
| 14:15 | 171.58 | 171.58 | 171.34 | 171.46 | 2.1K |
| 14:20 | 171.54 | 171.70 | 171.48 | 171.60 | 6.6K |
| 14:25 | 171.62 | 171.90 | 171.62 | 171.90 | 1.7K |
| 14:30 | 171.78 | 171.90 | 171.46 | 171.60 | 3.2K |
| 14:35 | 171.64 | 171.96 | 171.52 | 171.96 | 3.6K |
| 14:40 | 172.00 | 172.00 | 171.68 | 171.78 | 2.9K |
| 14:45 | 171.82 | 171.86 | 171.56 | 171.58 | 1.7K |
| 14:50 | 171.56 | 171.64 | 171.42 | 171.50 | 2.3K |
| 14:55 | 171.54 | 171.54 | 171.42 | 171.48 | 2.8K |
| 15:00 | 171.50 | 171.60 | 171.24 | 171.24 | 2.1K |
| 15:05 | 171.10 | 171.10 | 170.82 | 170.94 | 2.0K |
| 15:10 | 170.94 | 170.98 | 170.84 | 170.98 | 3.3K |
| 15:15 | 171.10 | 171.16 | 171.02 | 171.10 | 3.1K |
| 15:20 | 171.10 | 171.14 | 171.02 | 171.04 | 1.7K |
| 15:25 | 171.04 | 171.04 | 170.84 | 170.98 | 0.9K |
| 15:30 | 170.98 | 171.18 | 170.90 | 171.08 | 3.7K |
| 15:35 | 171.12 | 171.30 | 171.12 | 171.28 | 5.1K |
| 15:40 | 171.26 | 171.34 | 171.06 | 171.16 | 4.5K |
| 15:45 | 171.12 | 171.20 | 170.86 | 170.86 | 2.8K |
| 15:50 | 170.76 | 170.86 | 170.58 | 170.74 | 6.5K |
| 15:55 | 170.76 | 170.88 | 170.66 | 170.88 | 2.4K |
| 16:00 | 170.94 | 171.02 | 170.64 | 170.82 | 2.1K |
| 16:05 | 170.92 | 171.00 | 170.84 | 170.88 | 3.6K |
| 16:10 | 171.06 | 171.24 | 170.96 | 170.96 | 3.1K |
| 16:15 | 171.00 | 171.08 | 170.90 | 170.90 | 4.6K |
| 16:20 | 170.92 | 171.18 | 170.90 | 171.18 | 7.2K |
| 16:25 | 171.18 | 171.36 | 171.18 | 171.30 | 4.2K |
| 16:30 | 171.38 | 171.46 | 171.32 | 171.46 | 3.5K |
| 16:35 | 171.48 | 171.52 | 171.40 | 171.48 | 2.0K |
| 16:40 | 171.42 | 171.44 | 171.14 | 171.28 | 2.2K |
| 16:45 | 171.24 | 171.28 | 171.14 | 171.18 | 2.6K |
| 16:50 | 171.12 | 171.14 | 170.98 | 171.12 | 1.8K |
| 16:55 | 171.10 | 171.26 | 170.94 | 170.96 | 7.4K |
| 17:00 | 170.96 | 171.08 | 170.78 | 170.84 | 4.9K |
| 17:05 | 170.84 | 170.88 | 170.42 | 170.42 | 6.1K |
| 17:10 | 170.38 | 170.38 | 170.10 | 170.18 | 6.7K |
| 17:15 | 170.22 | 170.26 | 170.12 | 170.12 | 5.7K |
| 17:20 | 170.12 | 170.36 | 169.98 | 170.36 | 4.5K |
| 17:25 | 170.38 | 170.54 | 170.36 | 170.48 | 4.5K |
| 17:30 | 170.28 | 170.28 | 170.26 | 170.26 | 0.4K |
| 17:35 | 170.62 | 170.62 | 170.62 | 170.62 | 94.7K |