Airbus Group

AIR
🏛️ germany →
203.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.66 172.66 172.12 172.42 12.9K
09:05 172.42 172.54 171.60 171.60 3.6K
09:10 171.76 171.86 171.72 171.86 2.0K
09:15 171.84 171.94 171.74 171.90 0.7K
09:20 171.92 172.40 171.82 172.34 1.3K
09:25 172.40 172.50 172.36 172.50 0.7K
09:30 172.46 172.50 172.18 172.24 0.8K
09:35 172.18 172.18 171.98 172.14 2.2K
09:40 172.18 172.38 172.18 172.38 0.4K
09:45 172.40 172.48 172.34 172.34 1.7K
09:50 172.16 172.28 172.16 172.28 0.7K
09:55 172.42 172.62 172.42 172.62 1.1K
10:00 172.66 173.12 172.66 173.12 3.3K
10:05 173.20 173.66 173.20 173.62 5.8K
10:10 173.72 173.82 173.52 173.58 2.1K
10:15 173.66 173.76 173.58 173.76 1.2K
10:20 173.84 173.88 173.56 173.56 2.5K
10:25 173.40 173.46 173.22 173.22 1.0K
10:30 173.20 173.30 173.16 173.20 2.7K
10:35 173.26 173.30 173.08 173.16 2.4K
10:40 173.24 173.44 173.24 173.42 0.9K
10:45 173.48 173.82 173.48 173.74 1.2K
10:50 173.74 174.00 173.66 173.74 2.4K
10:55 173.64 173.64 173.38 173.50 2.5K
11:00 173.50 173.72 173.50 173.62 1.9K
11:05 173.62 174.10 173.62 174.00 2.0K
11:10 174.00 174.18 174.00 174.18 2.0K
11:15 174.18 174.20 174.06 174.06 0.7K
11:20 174.10 174.10 173.82 173.82 0.4K
11:25 173.78 173.78 173.48 173.64 2.0K
11:30 173.66 173.82 173.52 173.80 2.7K
11:35 173.92 174.02 173.88 173.88 2.1K
11:40 173.88 174.24 173.88 174.24 2.1K
11:45 174.32 174.64 174.32 174.64 1.7K
11:50 174.70 174.72 174.70 174.72 0.1K
11:55 174.64 174.90 174.62 174.62 2.1K
12:00 174.66 174.94 174.58 174.78 5.0K
12:05 174.80 174.82 174.64 174.68 1.4K
12:10 174.76 174.96 174.74 174.88 0.5K
12:15 174.82 174.82 174.74 174.80 0.8K
12:20 174.88 175.06 174.88 174.98 3.1K
12:25 174.82 174.92 174.54 174.54 2.4K
12:30 174.50 174.50 174.28 174.28 2.6K
12:35 174.30 174.38 174.22 174.28 1.3K
12:40 174.28 174.40 174.28 174.40 1.8K
12:45 174.24 174.32 174.24 174.32 1.3K
12:50 174.36 174.36 173.86 173.94 1.8K
12:55 173.96 174.04 173.90 173.94 2.1K
13:00 173.74 173.80 173.74 173.80 1.1K
13:05 173.70 173.70 173.50 173.52 0.7K
13:10 173.44 173.44 173.44 173.44 0.4K
13:15 173.56 173.88 173.56 173.88 0.9K
13:20 173.90 173.90 173.90 173.90 0.1K
13:25 173.86 173.86 173.78 173.78 0.1K
13:30 173.76 173.76 173.66 173.66 0.4K
13:35 173.66 173.88 173.60 173.82 0.8K
13:40 173.70 173.70 173.60 173.60 2.9K
13:45 173.64 173.70 173.64 173.68 0.4K
13:50 173.74 173.74 173.74 173.74 0.1K
13:55 173.66 173.92 173.66 173.90 0.6K
14:00 173.80 173.98 173.76 173.76 1.5K
14:05 173.70 173.78 173.70 173.78 1.2K
14:10 173.70 173.70 173.60 173.60 0.7K
14:15 173.50 173.56 173.50 173.56 0.4K
14:20 173.64 173.64 173.64 173.64 0.1K
14:25 173.88 173.94 173.88 173.88 0.7K
14:30 173.88 174.04 173.88 173.90 1.5K
14:35 173.90 174.10 173.80 174.10 3.6K
14:40 174.10 174.14 173.86 173.90 1.8K
14:45 173.94 173.94 173.70 173.76 0.6K
14:50 173.66 173.68 173.56 173.68 1.8K
14:55 173.62 173.72 173.58 173.58 1.4K
15:00 173.56 173.70 173.52 173.70 1.6K
15:05 173.70 173.70 173.22 173.22 1.8K
15:10 173.44 173.60 173.42 173.60 1.1K
15:15 173.60 173.60 173.58 173.58 0.5K
15:25 173.60 173.92 173.60 173.92 0.6K
15:30 173.78 174.10 173.78 174.10 0.3K
15:35 174.22 174.26 174.12 174.18 1.5K
15:40 174.22 174.22 173.94 173.96 0.8K
15:45 173.88 173.88 173.66 173.70 3.7K
15:50 173.94 173.94 173.94 173.94 0.2K
15:55 174.00 174.06 173.96 174.06 2.9K
16:00 174.12 174.48 174.12 174.40 1.2K
16:05 174.50 174.54 174.44 174.48 1.1K
16:10 174.52 174.60 174.44 174.50 2.7K
16:15 174.50 174.58 174.50 174.58 1.1K
16:20 174.50 174.50 174.44 174.50 1.0K
16:25 174.62 174.84 174.62 174.82 1.2K
16:30 174.82 175.26 174.82 175.14 4.1K
16:35 174.98 175.26 174.98 175.20 2.0K
16:40 175.28 175.36 175.28 175.34 1.0K
16:45 175.32 175.32 175.20 175.20 0.8K
16:50 175.16 175.32 175.16 175.30 1.1K
16:55 175.22 175.30 175.08 175.30 6.4K
17:00 175.20 175.48 175.16 175.48 2.5K
17:05 175.48 175.54 175.46 175.50 3.2K
17:10 175.48 175.50 175.38 175.38 1.6K
17:15 175.34 175.52 175.34 175.52 4.0K
17:20 175.54 175.56 175.46 175.54 3.9K
17:25 175.52 175.60 175.44 175.52 5.7K
17:30 175.52 175.52 175.52 175.52 0.1K
17:35 176.00 176.00 176.00 176.00 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available