203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.80 | 181.32 | 180.48 | 181.32 | 15.4K |
| 09:05 | 181.20 | 181.70 | 181.20 | 181.70 | 2.8K |
| 09:10 | 181.58 | 181.78 | 181.44 | 181.46 | 2.9K |
| 09:15 | 181.28 | 181.52 | 181.14 | 181.52 | 1.9K |
| 09:20 | 181.40 | 181.40 | 180.80 | 180.98 | 2.5K |
| 09:25 | 181.06 | 181.30 | 181.02 | 181.04 | 1.4K |
| 09:30 | 181.04 | 181.22 | 181.04 | 181.20 | 1.5K |
| 09:35 | 181.16 | 181.58 | 181.16 | 181.56 | 1.4K |
| 09:40 | 181.58 | 181.86 | 181.48 | 181.84 | 1.1K |
| 09:45 | 181.62 | 181.62 | 181.34 | 181.44 | 1.2K |
| 09:50 | 181.50 | 182.08 | 181.48 | 181.86 | 1.6K |
| 09:55 | 181.82 | 181.94 | 181.76 | 181.94 | 0.6K |
| 10:00 | 181.94 | 182.08 | 181.78 | 182.02 | 1.5K |
| 10:05 | 182.00 | 182.02 | 181.74 | 181.78 | 1.5K |
| 10:10 | 181.70 | 181.88 | 181.70 | 181.88 | 1.0K |
| 10:15 | 182.08 | 182.26 | 182.08 | 182.18 | 0.6K |
| 10:20 | 182.16 | 182.16 | 181.90 | 181.90 | 1.6K |
| 10:25 | 181.94 | 182.12 | 181.94 | 182.12 | 1.5K |
| 10:30 | 182.10 | 182.16 | 182.08 | 182.16 | 2.9K |
| 10:35 | 182.30 | 182.36 | 182.18 | 182.18 | 0.8K |
| 10:40 | 182.20 | 182.32 | 182.16 | 182.20 | 4.6K |
| 10:45 | 182.20 | 182.20 | 181.84 | 181.84 | 0.9K |
| 10:50 | 182.32 | 182.34 | 182.28 | 182.34 | 0.4K |
| 10:55 | 182.52 | 182.58 | 182.50 | 182.50 | 1.1K |
| 11:00 | 182.48 | 182.50 | 182.36 | 182.50 | 1.5K |
| 11:05 | 182.50 | 182.60 | 182.50 | 182.60 | 0.5K |
| 11:10 | 182.66 | 182.68 | 182.58 | 182.62 | 2.1K |
| 11:15 | 182.70 | 182.70 | 182.52 | 182.60 | 1.0K |
| 11:20 | 182.58 | 182.64 | 182.52 | 182.58 | 1.0K |
| 11:25 | 182.60 | 182.60 | 182.48 | 182.48 | 2.5K |
| 11:30 | 182.58 | 182.58 | 182.34 | 182.40 | 3.1K |
| 11:35 | 182.48 | 182.48 | 182.40 | 182.44 | 0.7K |
| 11:40 | 182.42 | 182.64 | 182.42 | 182.62 | 0.6K |
| 11:45 | 182.60 | 182.70 | 182.58 | 182.62 | 1.1K |
| 11:50 | 182.54 | 182.54 | 182.44 | 182.44 | 0.7K |
| 11:55 | 182.48 | 182.50 | 182.46 | 182.48 | 0.8K |
| 12:00 | 182.54 | 182.54 | 182.42 | 182.54 | 2.5K |
| 12:05 | 182.54 | 182.60 | 182.50 | 182.50 | 1.9K |
| 12:10 | 182.58 | 182.58 | 182.50 | 182.50 | 0.8K |
| 12:15 | 182.54 | 182.64 | 182.54 | 182.64 | 1.4K |
| 12:20 | 182.62 | 182.64 | 182.62 | 182.62 | 0.3K |
| 12:25 | 182.70 | 182.70 | 182.64 | 182.64 | 1.1K |
| 12:30 | 182.64 | 182.64 | 182.40 | 182.48 | 1.8K |
| 12:35 | 182.44 | 182.46 | 182.32 | 182.46 | 1.8K |
| 12:40 | 182.48 | 182.48 | 182.40 | 182.46 | 0.3K |
| 12:45 | 182.48 | 182.48 | 182.22 | 182.22 | 0.9K |
| 12:50 | 182.24 | 182.28 | 181.98 | 182.10 | 1.4K |
| 12:55 | 182.08 | 182.26 | 182.08 | 182.26 | 2.0K |
| 13:00 | 182.32 | 182.32 | 182.24 | 182.24 | 0.4K |
| 13:05 | 182.26 | 182.26 | 182.02 | 182.02 | 2.1K |
| 13:10 | 182.06 | 182.10 | 181.98 | 181.98 | 0.4K |
| 13:15 | 182.00 | 182.00 | 181.80 | 181.84 | 1.7K |
| 13:20 | 181.78 | 181.78 | 181.66 | 181.78 | 0.7K |
| 13:25 | 181.78 | 181.82 | 181.78 | 181.78 | 0.5K |
| 13:30 | 181.74 | 181.88 | 181.70 | 181.88 | 0.7K |
| 13:35 | 181.92 | 182.08 | 181.92 | 182.08 | 0.5K |
| 13:40 | 182.06 | 182.12 | 182.06 | 182.06 | 0.6K |
| 13:45 | 182.02 | 182.06 | 181.96 | 182.06 | 2.5K |
| 13:50 | 182.02 | 182.18 | 182.02 | 182.18 | 0.2K |
| 13:55 | 182.24 | 182.24 | 182.18 | 182.18 | 0.5K |
| 14:00 | 182.16 | 182.16 | 182.14 | 182.14 | 0.1K |
| 14:05 | 182.06 | 182.06 | 182.06 | 182.06 | 0.0K |
| 14:10 | 182.20 | 182.24 | 182.18 | 182.18 | 0.8K |
| 14:15 | 182.24 | 182.24 | 182.24 | 182.24 | 0.4K |
| 14:20 | 182.24 | 182.24 | 182.22 | 182.22 | 0.5K |
| 14:30 | 182.26 | 182.26 | 182.20 | 182.20 | 0.3K |
| 14:35 | 182.16 | 182.16 | 182.02 | 182.02 | 0.2K |
| 14:40 | 182.00 | 182.10 | 182.00 | 182.08 | 0.3K |
| 14:45 | 182.04 | 182.06 | 182.00 | 182.04 | 0.5K |
| 14:50 | 182.06 | 182.10 | 182.04 | 182.10 | 0.6K |
| 14:55 | 182.02 | 182.22 | 182.02 | 182.14 | 0.3K |
| 15:00 | 182.12 | 182.12 | 182.12 | 182.12 | 0.0K |
| 15:05 | 182.08 | 182.12 | 182.00 | 182.12 | 0.5K |
| 15:10 | 182.14 | 182.20 | 182.14 | 182.20 | 0.2K |
| 15:15 | 182.18 | 182.18 | 182.06 | 182.06 | 0.5K |
| 15:25 | 182.18 | 182.22 | 182.16 | 182.20 | 0.2K |
| 15:30 | 182.22 | 182.28 | 182.18 | 182.24 | 1.0K |
| 15:35 | 182.30 | 182.52 | 182.22 | 182.44 | 1.7K |
| 15:40 | 182.42 | 182.42 | 182.24 | 182.34 | 1.1K |
| 15:45 | 182.30 | 182.48 | 182.30 | 182.48 | 1.1K |
| 15:50 | 182.44 | 182.52 | 182.40 | 182.46 | 0.3K |
| 15:55 | 182.46 | 182.46 | 182.36 | 182.36 | 1.4K |
| 16:00 | 182.44 | 182.52 | 182.40 | 182.52 | 1.6K |
| 16:05 | 182.72 | 182.82 | 182.56 | 182.58 | 2.0K |
| 16:10 | 182.60 | 182.74 | 182.60 | 182.74 | 0.6K |
| 16:15 | 182.88 | 183.08 | 182.86 | 183.02 | 0.8K |
| 16:20 | 183.06 | 183.14 | 183.06 | 183.14 | 0.1K |
| 16:25 | 183.14 | 183.16 | 183.00 | 183.00 | 0.4K |
| 16:30 | 183.04 | 183.30 | 183.04 | 183.30 | 0.3K |
| 16:35 | 183.32 | 183.32 | 182.98 | 183.06 | 0.8K |
| 16:40 | 183.14 | 183.16 | 183.02 | 183.02 | 0.7K |
| 16:45 | 183.04 | 183.08 | 183.02 | 183.02 | 3.1K |
| 16:50 | 183.10 | 183.10 | 183.00 | 183.06 | 1.9K |
| 16:55 | 183.02 | 183.02 | 182.80 | 182.80 | 1.8K |
| 17:00 | 182.84 | 183.04 | 182.84 | 183.02 | 0.5K |
| 17:05 | 183.06 | 183.06 | 182.94 | 183.06 | 0.6K |
| 17:10 | 183.10 | 183.24 | 183.10 | 183.16 | 0.8K |
| 17:15 | 183.22 | 183.22 | 183.08 | 183.20 | 2.9K |
| 17:20 | 183.16 | 183.40 | 183.16 | 183.32 | 5.5K |
| 17:25 | 183.32 | 183.40 | 183.24 | 183.34 | 3.6K |
| 17:35 | 182.98 | 182.98 | 182.98 | 182.98 | 37.3K |