Airbus Group

AIR
🏛️ germany →
201.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.54 183.60 183.00 183.30 4.2K
09:05 183.26 183.76 183.14 183.64 2.6K
09:10 183.56 183.58 183.36 183.48 1.3K
09:15 183.44 183.44 183.20 183.20 1.0K
09:20 183.20 183.20 183.06 183.06 0.3K
09:25 183.20 183.22 183.18 183.20 0.3K
09:30 183.28 183.36 183.16 183.20 0.6K
09:35 183.10 183.10 183.10 183.10 0.0K
09:40 183.04 183.32 183.04 183.32 1.4K
09:45 183.26 183.26 183.02 183.16 1.3K
09:50 183.20 183.20 183.16 183.16 0.3K
09:55 183.16 183.22 183.12 183.20 0.3K
10:00 182.90 183.04 182.90 183.04 1.1K
10:05 182.98 183.00 182.82 182.82 0.7K
10:10 182.90 182.90 182.82 182.82 0.1K
10:15 182.76 182.76 182.42 182.62 1.2K
10:20 182.62 182.70 182.52 182.70 0.4K
10:25 182.90 182.98 182.84 182.98 0.8K
10:30 182.98 182.98 182.54 182.62 2.7K
10:35 182.58 182.58 182.58 182.58 0.1K
10:40 182.62 182.62 182.40 182.40 0.3K
10:45 182.40 182.42 182.38 182.40 0.5K
10:50 182.44 182.44 182.40 182.40 0.1K
10:55 182.38 182.46 182.34 182.40 1.7K
11:00 182.34 182.34 182.14 182.16 0.7K
11:05 182.40 182.48 182.40 182.46 0.4K
11:10 182.42 182.48 182.36 182.48 2.0K
11:15 182.42 182.46 182.32 182.40 1.6K
11:20 182.38 182.38 182.06 182.18 2.8K
11:25 182.12 182.16 182.06 182.08 2.4K
11:30 182.06 182.14 182.06 182.10 1.2K
11:35 182.08 182.18 182.06 182.18 0.2K
11:40 182.18 182.24 182.16 182.18 1.6K
11:45 182.20 182.20 182.20 182.20 0.3K
11:50 182.36 182.50 182.36 182.50 0.4K
11:55 182.46 182.58 182.46 182.58 0.3K
12:00 182.58 182.64 182.58 182.64 0.2K
12:10 182.52 182.52 182.50 182.50 0.7K
12:15 182.40 182.46 182.36 182.46 0.1K
12:20 182.34 182.36 182.34 182.34 0.8K
12:25 182.28 182.34 182.28 182.34 0.7K
12:30 182.38 182.50 182.36 182.36 1.8K
12:40 182.38 182.40 182.30 182.30 1.7K
12:45 182.22 182.22 182.20 182.20 0.2K
12:50 182.16 182.22 182.16 182.16 0.9K
12:55 182.28 182.28 182.10 182.16 0.6K
13:00 182.14 182.14 182.12 182.12 0.0K
13:05 182.08 182.12 181.68 181.68 3.0K
13:10 181.64 181.64 181.50 181.56 2.2K
13:15 181.52 181.52 181.44 181.44 0.3K
13:20 181.26 181.26 181.26 181.26 0.0K
13:25 181.32 181.50 181.32 181.50 1.1K
13:30 181.58 181.58 181.58 181.58 0.1K
13:35 181.58 181.58 181.54 181.54 0.0K
13:40 181.64 181.64 181.60 181.60 0.3K
13:45 181.46 181.46 181.40 181.42 0.2K
13:50 181.36 181.36 181.34 181.34 0.4K
13:55 181.16 181.22 181.16 181.22 0.2K
14:00 181.14 181.46 181.14 181.46 1.0K
14:05 181.30 181.30 181.24 181.30 5.4K
14:10 181.38 181.54 181.38 181.50 0.7K
14:15 181.50 181.78 181.50 181.78 2.5K
14:20 181.72 181.72 181.66 181.66 0.2K
14:25 181.74 181.78 181.68 181.68 1.0K
14:30 181.78 182.06 181.70 181.82 3.0K
14:35 181.68 181.72 181.68 181.72 0.3K
14:40 181.70 181.70 181.68 181.70 0.5K
14:45 181.60 181.64 181.60 181.60 1.4K
14:50 181.58 181.62 181.40 181.44 2.1K
14:55 181.46 181.88 181.46 181.82 1.0K
15:00 181.84 181.88 181.74 181.88 4.2K
15:05 181.76 181.80 181.70 181.80 1.0K
15:10 181.82 181.90 181.82 181.88 0.3K
15:15 181.94 182.08 181.90 182.08 0.9K
15:20 182.16 182.16 181.86 181.88 1.7K
15:25 181.68 181.70 181.56 181.56 3.1K
15:30 181.60 181.64 181.36 181.36 0.6K
15:35 181.42 181.60 181.38 181.44 3.0K
15:40 181.40 181.50 181.14 181.48 3.8K
15:45 181.48 181.56 181.26 181.44 3.8K
15:50 181.44 181.54 181.40 181.46 2.9K
15:55 181.46 181.62 181.40 181.40 2.1K
16:00 181.44 181.56 181.44 181.50 2.3K
16:05 181.60 181.64 181.52 181.62 0.6K
16:10 181.66 181.86 181.66 181.76 1.0K
16:15 181.70 181.86 181.70 181.74 3.6K
16:20 181.72 181.74 181.58 181.62 1.7K
16:25 181.64 181.76 181.62 181.62 2.6K
16:30 181.56 181.60 181.48 181.48 2.3K
16:35 181.56 181.56 181.12 181.18 3.4K
16:40 181.16 181.24 181.16 181.16 1.1K
16:45 181.12 181.12 180.80 181.02 5.0K
16:50 181.10 181.10 180.94 181.04 1.6K
16:55 181.02 181.02 180.72 180.72 2.5K
17:00 180.76 180.88 180.76 180.84 1.7K
17:05 180.90 181.06 180.86 181.02 1.3K
17:10 181.04 181.06 180.94 180.94 0.6K
17:15 180.92 180.92 180.46 180.46 2.5K
17:20 180.44 180.44 179.98 180.08 11.8K
17:25 180.12 180.22 180.00 180.18 6.2K
17:30 180.10 180.12 180.10 180.12 0.3K
17:35 180.20 180.20 180.20 180.20 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available