Airbus Group

AIR
🏛️ germany →
201.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.84 179.94 179.46 179.94 7.8K
09:05 180.24 180.54 180.24 180.50 1.9K
09:10 180.52 180.74 180.18 180.32 2.1K
09:15 180.46 180.66 180.34 180.40 1.3K
09:20 180.42 180.42 180.24 180.24 0.5K
09:25 180.24 180.42 180.20 180.20 1.5K
09:30 180.24 180.24 179.96 180.10 1.1K
09:35 180.16 180.40 180.16 180.32 0.3K
09:40 180.34 180.40 180.34 180.40 0.3K
09:45 180.50 180.50 180.50 180.50 0.0K
09:50 180.56 180.64 180.56 180.60 0.6K
09:55 180.64 180.66 180.62 180.62 0.4K
10:00 180.54 180.54 180.14 180.14 0.3K
10:05 179.94 180.00 179.94 180.00 0.5K
10:10 179.92 179.92 179.76 179.78 0.4K
10:15 179.84 180.18 179.82 180.14 0.7K
10:20 180.08 180.22 180.04 180.22 0.4K
10:25 180.24 180.36 180.24 180.36 0.1K
10:30 180.40 180.40 180.40 180.40 0.1K
10:35 180.40 180.46 180.40 180.46 0.0K
10:40 180.42 180.42 180.42 180.42 0.0K
10:45 180.42 180.44 180.42 180.44 0.1K
10:50 180.54 180.56 180.54 180.56 0.3K
10:55 180.50 180.54 180.50 180.50 0.7K
11:00 180.48 180.48 180.32 180.34 0.4K
11:05 180.36 180.36 180.30 180.30 0.3K
11:10 180.28 180.30 180.28 180.30 0.4K
11:15 180.32 180.44 180.28 180.44 0.3K
11:20 180.32 180.40 180.32 180.40 0.6K
11:25 180.50 180.50 180.50 180.50 0.0K
11:35 180.64 180.64 180.60 180.60 0.1K
11:45 180.58 180.58 180.58 180.58 0.0K
11:55 180.66 180.66 180.66 180.66 0.1K
12:00 180.68 180.68 180.68 180.68 0.2K
12:10 180.70 180.70 180.70 180.70 0.2K
12:15 180.70 180.72 180.66 180.72 0.4K
12:20 180.66 180.66 180.66 180.66 0.0K
12:25 180.64 180.64 180.64 180.64 1.5K
12:35 180.80 180.84 180.78 180.84 0.5K
12:40 180.92 180.92 180.92 180.92 0.0K
12:45 180.92 181.08 180.92 181.02 0.3K
12:50 181.02 181.02 181.00 181.00 0.6K
12:55 181.14 181.14 181.08 181.08 0.1K
13:00 181.12 181.18 181.12 181.14 1.9K
13:05 181.18 181.24 181.18 181.20 0.5K
13:10 181.16 181.16 181.16 181.16 0.4K
13:15 181.22 181.22 181.14 181.14 0.3K
13:20 181.10 181.10 181.06 181.08 2.7K
13:25 181.06 181.06 181.06 181.06 0.0K
13:30 181.08 181.08 181.08 181.08 0.0K
13:35 181.12 181.12 181.04 181.04 0.1K
13:40 181.04 181.04 181.04 181.04 0.0K
13:55 181.20 181.20 181.20 181.20 0.1K
14:00 181.08 181.08 180.96 180.96 0.2K
14:05 180.90 180.90 180.84 180.84 0.2K
14:15 181.00 181.10 181.00 181.06 2.5K
14:20 181.14 181.14 181.14 181.14 2.0K
14:25 181.20 181.20 181.20 181.20 0.0K
14:35 181.34 181.34 181.34 181.34 0.0K
14:40 181.42 181.54 181.42 181.54 1.9K
14:45 181.54 181.62 181.54 181.60 0.2K
14:50 181.56 181.68 181.56 181.64 0.2K
15:00 181.68 181.76 181.64 181.64 2.0K
15:05 181.70 181.74 181.70 181.74 0.6K
15:10 181.80 181.84 181.80 181.84 0.3K
15:15 181.86 181.94 181.86 181.94 0.6K
15:20 181.88 181.88 181.76 181.76 0.1K
15:25 182.00 182.00 181.98 181.98 1.5K
15:30 181.84 181.84 181.58 181.68 1.0K
15:35 181.70 181.76 181.70 181.74 0.3K
15:40 181.70 181.74 181.56 181.56 1.2K
15:45 181.48 181.56 181.42 181.56 1.0K
15:50 181.50 181.62 181.50 181.62 0.8K
15:55 181.64 181.88 181.64 181.88 1.5K
16:00 181.96 182.00 181.86 181.94 1.3K
16:05 181.84 181.86 181.84 181.86 0.2K
16:10 181.78 181.90 181.78 181.90 2.0K
16:15 181.94 182.02 181.88 182.02 1.7K
16:20 182.00 182.10 182.00 182.08 2.9K
16:25 182.06 182.10 182.04 182.10 1.5K
16:30 182.00 182.04 181.78 181.80 2.0K
16:35 181.90 181.90 181.48 181.48 4.2K
16:40 181.42 181.48 181.28 181.30 1.5K
16:45 181.30 181.56 181.28 181.36 2.4K
16:50 181.34 181.34 180.98 181.04 7.8K
16:55 181.04 181.16 181.00 181.08 2.4K
17:00 181.08 181.32 181.06 181.32 2.5K
17:05 181.30 181.42 181.22 181.22 9.9K
17:10 181.18 181.20 180.84 180.90 2.9K
17:15 180.96 180.96 180.86 180.96 3.4K
17:20 180.96 181.02 180.90 180.92 1.5K
17:25 180.96 181.06 180.94 181.06 12.2K
17:35 180.60 180.60 180.60 180.60 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available