Airbus Group

AIR
🏛️ germany →
199.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.44 180.36 179.44 180.16 4.1K
09:05 179.92 180.90 179.88 180.90 1.3K
09:10 180.76 180.90 180.76 180.90 0.0K
09:15 180.96 181.48 180.96 181.46 2.1K
09:20 181.38 181.38 181.16 181.26 0.5K
09:25 181.20 181.72 181.20 181.72 1.8K
09:30 181.76 181.76 181.40 181.52 0.3K
09:35 181.60 181.92 181.60 181.84 1.3K
09:40 181.82 181.84 181.80 181.82 0.2K
09:45 181.86 181.86 181.74 181.78 0.8K
09:50 181.74 181.98 181.74 181.98 0.2K
09:55 181.92 181.92 181.66 181.88 0.7K
10:00 181.90 182.04 181.80 181.90 1.6K
10:05 181.70 181.76 181.64 181.76 0.6K
10:10 181.84 181.90 181.62 181.64 1.1K
10:15 181.66 181.66 181.34 181.44 1.2K
10:20 181.48 181.90 181.48 181.90 0.3K
10:25 181.88 181.96 181.86 181.94 0.4K
10:30 181.88 181.92 181.74 181.76 1.6K
10:35 181.80 181.92 181.80 181.88 1.4K
10:40 181.88 182.04 181.88 182.00 0.4K
10:45 181.86 181.96 181.72 181.72 0.4K
10:50 181.68 181.68 181.62 181.64 0.3K
10:55 181.70 181.78 181.70 181.76 0.3K
11:00 181.78 181.78 181.60 181.60 0.3K
11:05 181.62 181.62 181.54 181.54 0.1K
11:10 181.52 181.52 181.52 181.52 1.4K
11:15 181.44 181.44 181.44 181.44 0.1K
11:20 181.36 181.44 181.32 181.32 0.1K
11:25 181.36 181.36 181.24 181.26 1.4K
11:30 181.38 181.38 181.26 181.26 0.9K
11:35 181.16 181.28 181.16 181.16 0.2K
11:40 181.10 181.10 181.00 181.02 0.8K
11:50 181.10 181.16 181.10 181.12 0.8K
11:55 181.18 181.20 181.18 181.20 0.1K
12:00 181.26 181.34 181.26 181.34 0.1K
12:05 181.30 181.30 181.30 181.30 0.0K
12:10 181.44 181.58 181.44 181.58 0.3K
12:15 181.56 181.58 181.56 181.56 0.1K
12:20 181.50 181.52 181.50 181.52 0.3K
12:25 181.56 181.58 181.54 181.58 0.2K
12:30 181.46 181.58 181.46 181.58 0.1K
12:35 181.60 181.60 181.56 181.56 0.4K
12:40 181.58 181.60 181.40 181.52 0.4K
12:45 181.52 181.56 181.50 181.50 0.3K
12:50 181.58 181.64 181.58 181.58 0.3K
12:55 181.66 181.80 181.66 181.80 0.4K
13:00 181.90 181.92 181.84 181.90 2.2K
13:05 181.88 182.00 181.86 182.00 0.6K
13:10 182.00 182.00 181.98 182.00 0.3K
13:15 181.94 182.06 181.94 182.04 0.7K
13:20 182.02 182.02 181.94 182.00 0.5K
13:25 182.04 182.10 182.00 182.10 1.3K
13:30 182.12 182.12 181.94 182.02 2.0K
13:35 181.96 182.08 181.96 182.00 0.8K
13:40 182.08 182.22 182.08 182.22 2.8K
13:45 182.22 182.26 181.90 181.90 0.7K
13:50 181.90 182.00 181.90 182.00 0.1K
13:55 182.10 182.10 182.08 182.10 0.1K
14:00 182.12 182.14 182.02 182.14 0.7K
14:05 182.14 182.14 182.12 182.12 0.1K
14:10 182.12 182.12 182.02 182.04 0.1K
14:15 182.02 182.06 182.02 182.06 0.3K
14:20 181.98 182.08 181.98 182.08 0.3K
14:30 182.14 182.14 182.14 182.14 0.1K
14:35 182.08 182.08 181.96 182.00 0.7K
14:40 182.12 182.20 182.12 182.18 1.1K
14:45 182.18 182.18 182.18 182.18 0.0K
14:50 182.16 182.18 182.06 182.08 0.6K
14:55 182.14 182.26 182.14 182.26 3.2K
15:00 182.22 182.56 182.18 182.44 0.7K
15:05 182.44 182.44 182.30 182.30 0.1K
15:10 182.30 182.46 182.30 182.44 0.1K
15:15 182.38 182.38 182.24 182.26 0.4K
15:20 182.24 182.32 182.24 182.32 0.2K
15:25 182.36 182.42 182.30 182.42 0.9K
15:30 182.40 182.42 182.30 182.38 1.0K
15:35 182.32 182.42 182.32 182.40 1.2K
15:40 182.34 182.52 182.34 182.52 0.8K
15:45 182.56 182.56 182.48 182.52 0.2K
15:50 182.66 182.66 182.32 182.32 0.4K
15:55 182.24 182.24 182.20 182.22 0.7K
16:00 182.20 182.42 182.20 182.42 0.4K
16:05 182.44 182.44 182.32 182.32 0.4K
16:10 182.28 182.28 182.22 182.24 0.1K
16:15 182.36 182.50 182.36 182.50 0.3K
16:20 182.42 182.42 182.12 182.12 0.2K
16:25 182.14 182.24 182.14 182.18 0.4K
16:30 182.00 182.08 181.98 181.98 0.2K
16:35 182.00 182.02 181.92 181.98 0.7K
16:40 181.92 182.00 181.92 182.00 0.3K
16:45 182.00 182.02 182.00 182.02 0.4K
16:50 182.04 182.08 182.04 182.06 0.9K
16:55 182.02 182.02 182.02 182.02 0.0K
17:00 181.96 182.00 181.96 182.00 0.0K
17:05 181.90 181.90 181.84 181.84 0.1K
17:10 181.82 181.82 181.82 181.82 0.1K
17:15 182.00 182.00 181.94 181.94 0.3K
17:20 181.94 181.94 181.88 181.90 0.3K
17:25 181.96 182.18 181.96 182.14 1.6K
17:30 182.18 182.18 182.18 182.18 0.0K
17:35 182.04 182.04 182.04 182.04 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available