Airbus Group

AIR
🏛️ germany →
197.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.44 186.88 185.42 186.58 8.8K
09:05 186.66 186.82 186.28 186.82 0.8K
09:10 187.06 187.06 186.60 186.90 1.4K
09:15 186.98 186.98 186.68 186.68 1.8K
09:20 186.68 186.92 186.58 186.92 0.8K
09:25 186.96 187.00 186.76 186.76 1.7K
09:30 186.84 186.96 186.76 186.76 2.4K
09:35 186.78 186.86 186.70 186.86 1.1K
09:40 186.84 187.06 186.84 186.96 3.4K
09:45 187.00 187.30 187.00 187.16 1.6K
09:50 187.12 187.12 186.84 187.06 2.3K
09:55 187.06 187.06 186.94 187.00 0.6K
10:00 187.04 187.06 186.92 186.92 1.3K
10:05 186.82 186.84 186.52 186.52 1.4K
10:10 186.46 186.68 186.46 186.68 1.0K
10:15 186.72 186.76 186.70 186.72 0.5K
10:20 186.70 186.70 186.46 186.46 0.6K
10:25 186.38 186.42 186.30 186.34 0.6K
10:30 186.46 186.50 186.30 186.50 0.7K
10:35 186.52 186.76 186.40 186.76 0.7K
10:40 186.70 186.70 186.34 186.38 1.2K
10:45 186.34 186.48 186.30 186.34 1.8K
10:50 186.32 186.32 186.16 186.16 1.2K
10:55 186.20 186.20 186.08 186.18 0.7K
11:00 186.22 186.36 186.22 186.36 0.8K
11:05 186.44 186.50 186.34 186.42 0.7K
11:10 186.34 186.34 186.22 186.22 0.5K
11:15 186.16 186.16 186.00 186.04 0.7K
11:20 186.02 186.06 186.00 186.06 0.6K
11:25 186.00 186.04 185.96 185.98 0.3K
11:30 185.98 186.00 185.80 185.94 0.6K
11:35 185.94 186.10 185.88 185.88 1.0K
11:40 185.90 185.90 185.80 185.80 0.5K
11:45 185.84 185.84 185.84 185.84 0.1K
11:50 185.86 186.16 185.86 186.16 0.5K
11:55 186.28 186.40 186.28 186.40 0.6K
12:00 186.44 186.52 186.42 186.46 0.6K
12:05 186.36 186.50 186.36 186.48 0.3K
12:10 186.46 186.48 186.46 186.48 0.4K
12:15 186.42 186.54 186.42 186.50 0.2K
12:20 186.50 186.52 186.46 186.48 0.4K
12:25 186.42 186.50 186.42 186.46 0.3K
12:30 186.54 186.54 186.42 186.42 0.5K
12:35 186.58 186.58 186.50 186.50 0.4K
12:40 186.42 186.42 186.42 186.42 0.0K
12:45 186.36 186.36 186.28 186.34 0.5K
12:50 186.32 186.40 186.32 186.40 0.3K
12:55 186.40 186.46 186.40 186.42 0.5K
13:00 186.44 186.44 186.34 186.34 2.3K
13:05 186.40 186.46 186.38 186.42 0.7K
13:10 186.42 186.46 186.38 186.38 0.4K
13:15 186.34 186.38 186.34 186.38 0.5K
13:20 186.38 186.52 186.38 186.52 1.1K
13:25 186.58 186.62 186.58 186.62 0.3K
13:30 186.60 186.60 186.54 186.54 0.4K
13:40 186.60 186.60 186.38 186.40 1.1K
13:45 186.34 186.34 186.30 186.30 0.1K
13:50 186.36 186.40 186.36 186.40 0.3K
13:55 186.36 186.42 186.30 186.38 0.5K
14:00 186.38 186.40 186.34 186.34 0.3K
14:05 186.36 186.44 186.20 186.20 0.9K
14:10 186.18 186.18 186.06 186.06 0.4K
14:15 186.28 186.32 186.28 186.32 0.1K
14:20 186.44 186.44 186.42 186.42 1.0K
14:25 186.42 186.58 186.42 186.54 0.5K
14:30 186.54 186.66 186.54 186.62 0.6K
14:35 186.62 186.62 186.60 186.60 0.1K
14:40 186.76 186.76 186.70 186.70 0.7K
14:45 186.64 186.68 186.62 186.66 0.6K
14:50 186.64 186.76 186.52 186.76 0.5K
14:55 186.80 187.00 186.78 186.78 2.5K
15:00 186.78 187.04 186.78 187.04 0.8K
15:05 187.00 187.10 186.84 186.84 0.9K
15:10 186.80 187.10 186.78 187.00 3.2K
15:15 186.94 187.04 186.86 187.00 2.4K
15:20 186.94 187.00 186.92 186.94 1.0K
15:25 186.88 186.88 186.76 186.82 1.0K
15:30 186.94 187.02 186.58 186.58 1.8K
15:35 186.56 186.56 186.34 186.40 1.7K
15:40 186.44 186.48 186.30 186.42 0.8K
15:45 186.44 186.60 186.36 186.48 3.2K
15:50 186.50 186.50 186.22 186.28 1.5K
15:55 186.32 186.74 186.32 186.64 2.2K
16:00 186.66 186.86 186.66 186.74 1.1K
16:05 186.72 186.96 186.68 186.90 1.0K
16:10 186.92 186.92 186.80 186.82 1.4K
16:15 186.88 187.02 186.88 187.02 0.9K
16:20 187.04 187.04 186.94 186.96 0.6K
16:25 187.02 187.30 187.02 187.20 1.4K
16:30 187.24 187.24 186.90 187.10 2.2K
16:35 187.12 187.34 187.02 187.22 1.5K
16:40 187.18 187.18 186.86 186.86 1.0K
16:45 186.88 187.02 186.86 186.98 1.1K
16:50 187.06 187.06 186.90 186.96 0.7K
16:55 187.16 187.28 187.14 187.16 1.8K
17:00 187.18 187.28 187.06 187.28 4.1K
17:05 187.24 187.42 187.22 187.38 1.3K
17:10 187.50 187.68 187.38 187.68 1.2K
17:15 187.66 187.70 187.56 187.62 4.3K
17:20 187.58 187.86 187.58 187.86 1.0K
17:25 187.82 187.94 187.82 187.90 2.2K
17:35 187.86 187.86 187.86 187.86 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available