Jenoptik

JENGn

19.06

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	17.75	17.77	17.75	17.77	0.2K
11:10	17.67	17.67	17.67	17.67	0.0K
20:00	17.67	17.67	17.67	17.67	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

39.54

2018-06-13

Historical Low

10.18

2015-01-05

Volume Extremes

Volume Peak

0.1M

2015-04-01

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

48.3%

Start: 2015-01-02

Fall Proportion

49.4%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+10.67%

2024-08-05

Max Daily Loss

-11.63%

2022-02-21

Monthly Change Extremes

Max Monthly Gain

+25.74%

2021-07

Max Monthly Loss

-29.53%

2020-03