Jenoptik

JENGn
🏛️ germany →
19.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.45 17.45 17.45 17.45 0.0K
08:30 17.66 17.66 17.66 17.66 0.2K
08:40 17.76 17.76 17.76 17.76 0.1K
10:05 17.81 17.81 17.81 17.81 0.6K
14:00 17.79 17.79 17.79 17.79 0.2K
15:30 18.11 18.11 18.11 18.11 0.2K
16:05 18.05 18.05 18.05 18.05 0.1K
16:45 18.04 18.04 18.04 18.04 0.2K
17:00 18.07 18.07 18.07 18.07 0.1K
17:20 18.11 18.11 18.11 18.11 0.2K
20:00 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available