MPC Capital

MPCKk
🏛️ germany →
4.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.15 6.15 6.15 6.15 0.0K
13:40 6.00 6.00 6.00 6.00 1.2K
15:05 6.10 6.10 6.10 6.10 2.0K
15:10 6.15 6.60 6.15 6.50 9.7K
15:15 6.40 6.40 6.30 6.35 2.6K
15:20 6.25 6.25 6.25 6.25 0.8K
15:35 6.15 6.15 6.15 6.15 0.8K
15:40 6.25 6.25 6.25 6.25 0.5K
15:55 6.10 6.10 6.10 6.10 1.3K
16:00 6.10 6.10 6.10 6.10 1.2K
16:20 6.10 6.10 6.10 6.10 3.0K
16:55 6.10 6.10 6.10 6.10 0.9K
17:10 6.15 6.15 6.15 6.15 0.2K
17:15 6.15 6.15 6.15 6.15 0.2K
17:20 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available