MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.85 5.85 5.85 5.85 0.4K
09:50 5.75 5.75 5.70 5.75 3.0K
10:05 5.75 5.75 5.55 5.70 5.1K
10:25 5.60 5.60 5.60 5.60 1.5K
10:55 5.75 5.75 5.75 5.75 0.0K
11:25 5.75 5.75 5.75 5.75 0.0K
13:05 5.75 5.75 5.75 5.75 0.8K
14:10 5.85 5.85 5.85 5.85 0.5K
15:00 5.70 5.70 5.70 5.70 1.5K
15:45 5.70 5.70 5.60 5.60 4.5K
15:55 5.60 5.60 5.60 5.60 1.0K
16:15 5.70 5.70 5.70 5.70 4.5K
16:40 5.70 5.70 5.70 5.70 0.3K
17:10 5.65 5.65 5.65 5.65 2.0K
17:35 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available