4.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.50 | 5.50 | 2.0K |
| 09:30 | 5.50 | 5.50 | 5.25 | 5.25 | 2.9K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:50 | 5.15 | 5.30 | 5.00 | 5.20 | 25.8K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:10 | 5.25 | 5.40 | 5.25 | 5.40 | 3.1K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 2.7K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 17:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |