4.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 09:10 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 3.9K |
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 5.4K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 7.3K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 12:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 13:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 4.1K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 17:35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |