MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.20 5.20 5.20 5.20 0.6K
11:00 5.20 5.20 5.20 5.20 0.2K
11:15 5.35 5.35 5.35 5.35 1.3K
12:20 5.40 5.40 5.40 5.40 0.1K
12:40 5.40 5.40 5.40 5.40 0.0K
12:50 5.35 5.35 5.35 5.35 1.4K
12:55 5.35 5.35 5.35 5.35 2.0K
13:15 5.35 5.35 5.35 5.35 0.0K
16:10 5.50 5.50 5.50 5.50 0.2K
17:35 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available