MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 1.4K
10:40 5.50 5.50 5.45 5.45 1.4K
11:30 5.35 5.45 5.35 5.45 6.5K
13:20 5.40 5.40 5.40 5.40 0.1K
14:50 5.35 5.35 5.35 5.35 0.9K
16:25 5.35 5.35 5.35 5.35 1.2K
16:40 5.35 5.35 5.35 5.35 2.0K
17:35 5.40 5.40 5.40 5.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available