4.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 11:40 | 4.96 | 5.10 | 4.96 | 5.10 | 4.1K |
| 12:45 | 5.10 | 5.15 | 5.10 | 5.15 | 1.6K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |