4.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:40 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 16:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |