4.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.15 | 2.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 17:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |