5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |