5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 16:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |