5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:50 | 5.20 | 5.20 | 5.15 | 5.15 | 3.1K |
| 16:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 17:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 17:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 17:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |