MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.76 4.76 4.76 4.76 0.3K
09:20 4.74 4.74 4.74 4.74 0.0K
09:30 4.76 4.76 4.76 4.76 2.0K
10:00 4.74 4.74 4.74 4.74 0.7K
13:10 4.64 4.64 4.64 4.64 0.2K
13:15 4.66 4.66 4.66 4.66 0.1K
13:25 4.64 4.64 4.64 4.64 0.3K
15:35 4.64 4.64 4.64 4.64 3.4K
15:40 4.58 4.58 4.58 4.58 1.0K
15:50 4.48 4.48 4.48 4.48 2.1K
17:35 4.70 4.70 4.70 4.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available