MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.98 4.98 4.98 4.98 2.1K
11:25 5.00 5.00 5.00 5.00 1.0K
11:30 5.00 5.00 5.00 5.00 0.0K
11:40 5.05 5.05 5.05 5.05 1.0K
11:45 5.05 5.05 5.05 5.05 0.4K
12:00 5.05 5.05 5.05 5.05 6.7K
16:10 4.96 4.96 4.96 4.96 0.5K
16:30 4.96 4.96 4.96 4.96 0.3K
16:35 4.94 4.96 4.94 4.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available