MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 21.7K
10:05 5.30 5.30 5.30 5.30 2.6K
11:10 5.30 5.30 5.30 5.30 1.9K
11:55 5.30 5.30 5.30 5.30 0.1K
12:15 5.25 5.25 5.25 5.25 0.0K
14:05 5.30 5.30 5.30 5.30 0.0K
14:40 5.25 5.25 5.25 5.25 0.0K
16:50 5.30 5.30 5.30 5.30 1.1K
17:20 5.30 5.30 5.30 5.30 1.4K
17:35 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available