ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.11 17.11 17.11 17.11 0.9K
08:05 17.11 17.11 17.11 17.11 0.0K
08:25 16.97 16.97 16.87 16.87 3.3K
09:20 16.75 16.75 16.75 16.75 0.1K
09:25 16.60 16.60 16.60 16.60 0.3K
09:35 16.63 16.63 16.63 16.63 0.2K
09:40 16.50 16.50 16.39 16.39 4.1K
09:50 16.53 16.53 16.51 16.51 0.8K
09:55 16.45 16.45 16.45 16.45 0.0K
10:05 16.41 16.41 16.41 16.41 0.2K
10:25 16.41 16.41 16.41 16.41 0.1K
10:45 16.31 16.32 16.31 16.32 0.5K
10:55 16.25 16.25 16.25 16.25 0.2K
11:00 16.26 16.26 16.23 16.23 2.0K
11:05 16.13 16.13 16.11 16.11 4.0K
11:35 16.12 16.16 16.12 16.16 15.0K
12:00 16.11 16.11 16.11 16.11 0.5K
12:05 15.97 15.97 15.97 15.97 2.5K
12:15 15.89 15.89 15.89 15.89 0.8K
12:20 15.76 15.76 15.76 15.76 0.3K
12:25 15.80 15.80 15.80 15.80 0.0K
12:40 15.83 15.83 15.83 15.83 0.7K
13:05 15.74 15.74 15.74 15.74 1.2K
13:15 15.78 15.80 15.78 15.80 1.0K
13:20 15.84 15.84 15.78 15.78 7.6K
13:25 15.65 15.65 15.65 15.65 1.9K
13:30 15.66 15.66 15.66 15.66 1.0K
13:35 15.75 15.75 15.75 15.75 0.3K
14:05 15.95 15.95 15.95 15.95 10.0K
14:10 15.89 15.89 15.89 15.89 10.0K
14:20 15.98 15.98 15.98 15.98 0.7K
14:40 16.05 16.05 16.05 16.05 0.3K
14:45 16.15 16.15 16.15 16.15 0.4K
15:00 16.19 16.19 16.19 16.19 0.4K
16:00 15.94 15.94 15.94 15.94 0.4K
16:10 15.93 15.95 15.93 15.95 4.9K
16:25 15.83 15.83 15.83 15.83 0.1K
17:20 15.93 15.93 15.93 15.93 0.4K
20:00 15.93 15.93 15.93 15.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available