ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.13 16.13 16.13 16.13 0.0K
08:40 16.33 16.33 16.33 16.33 0.6K
09:15 16.26 16.26 16.26 16.26 0.0K
09:25 16.29 16.29 16.29 16.29 0.5K
10:10 16.27 16.27 16.27 16.27 1.5K
10:30 16.27 16.27 16.27 16.27 0.1K
11:00 16.38 16.38 16.38 16.38 0.2K
11:05 16.37 16.37 16.37 16.37 0.1K
11:50 16.38 16.38 16.38 16.38 0.3K
11:55 16.38 16.39 16.38 16.39 0.7K
12:25 16.40 16.40 16.40 16.40 1.5K
12:40 16.39 16.39 16.39 16.39 0.6K
13:15 16.37 16.38 16.37 16.38 3.5K
13:55 16.35 16.35 16.35 16.35 0.5K
15:10 16.42 16.42 16.42 16.42 1.2K
15:30 16.43 16.43 16.43 16.43 1.2K
15:35 16.45 16.47 16.45 16.47 3.3K
16:35 16.46 16.46 16.46 16.46 1.8K
16:55 16.50 16.50 16.50 16.50 0.3K
17:10 16.50 16.50 16.50 16.50 0.5K
19:35 16.53 16.53 16.53 16.53 0.1K
20:00 16.53 16.53 16.53 16.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available