ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.42 16.42 16.42 16.42 0.0K
09:40 16.42 16.42 16.42 16.42 0.2K
10:05 16.33 16.33 16.33 16.33 0.6K
11:10 16.45 16.45 16.45 16.45 0.1K
11:25 16.49 16.49 16.49 16.49 0.6K
11:50 16.46 16.46 16.46 16.46 0.7K
12:10 16.47 16.47 16.47 16.47 0.6K
12:55 16.43 16.43 16.43 16.43 0.3K
13:00 16.43 16.43 16.43 16.43 1.8K
13:10 16.44 16.44 16.44 16.44 0.6K
13:35 16.44 16.44 16.44 16.44 0.7K
14:15 16.49 16.49 16.49 16.49 0.3K
14:50 16.46 16.46 16.46 16.46 1.0K
15:45 16.45 16.45 16.45 16.45 0.1K
15:55 16.43 16.46 16.43 16.43 2.2K
16:00 16.41 16.41 16.41 16.41 0.2K
16:05 16.46 16.46 16.46 16.46 0.6K
16:25 16.46 16.46 16.46 16.46 1.0K
16:40 16.45 16.45 16.45 16.45 0.1K
16:45 16.48 16.48 16.48 16.48 0.8K
17:15 16.55 16.55 16.55 16.55 1.3K
18:00 16.50 16.50 16.50 16.50 0.1K
19:50 16.44 16.44 16.44 16.44 0.3K
20:00 16.44 16.44 16.44 16.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available