ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 16.56 16.56 16.56 16.56 0.0K
09:15 16.55 16.55 16.55 16.55 0.0K
09:25 16.61 16.61 16.61 16.61 0.6K
09:30 16.62 16.62 16.62 16.62 0.0K
09:35 16.57 16.57 16.57 16.57 4.0K
09:40 16.55 16.55 16.55 16.55 0.1K
10:50 16.53 16.53 16.53 16.53 1.0K
11:55 16.60 16.60 16.60 16.60 0.4K
12:10 16.61 16.61 16.61 16.61 0.2K
12:45 16.49 16.49 16.49 16.49 0.6K
13:20 16.51 16.51 16.51 16.51 0.0K
14:55 16.47 16.47 16.47 16.47 0.2K
15:30 16.42 16.42 16.42 16.42 0.6K
16:20 16.43 16.43 16.43 16.43 0.8K
16:35 16.39 16.39 16.39 16.39 0.8K
17:50 16.53 16.53 16.53 16.53 0.1K
20:00 16.53 16.53 16.53 16.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available