ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 17.01 17.01 17.01 17.01 0.0K
09:00 16.89 16.89 16.89 16.89 1.0K
09:35 17.09 17.09 17.08 17.08 1.0K
09:55 17.07 17.07 17.07 17.07 0.5K
10:15 17.12 17.12 17.12 17.12 0.4K
10:20 17.11 17.11 17.11 17.11 0.1K
11:40 17.11 17.11 17.11 17.11 0.2K
11:55 17.15 17.15 17.15 17.15 1.3K
13:10 17.21 17.21 17.21 17.21 0.6K
13:20 17.23 17.23 17.23 17.23 0.6K
14:25 17.24 17.24 17.24 17.24 0.5K
14:30 17.25 17.25 17.25 17.25 0.5K
18:20 17.44 17.44 17.43 17.43 1.2K
19:00 17.39 17.39 17.39 17.39 0.3K
20:00 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available