ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 16.73 16.73 16.73 16.73 0.0K
08:10 16.75 16.75 16.75 16.75 0.1K
09:25 16.72 16.72 16.72 16.72 0.2K
09:45 16.85 16.85 16.85 16.85 0.4K
10:20 16.88 16.88 16.88 16.88 0.5K
10:25 16.87 16.87 16.87 16.87 0.0K
10:40 16.83 16.83 16.83 16.83 0.6K
11:05 16.85 16.85 16.85 16.85 0.2K
11:35 16.85 16.85 16.85 16.85 0.2K
12:15 16.88 16.88 16.88 16.88 0.1K
13:20 16.79 16.79 16.79 16.79 0.1K
14:00 16.80 16.80 16.80 16.80 0.0K
15:05 16.85 16.85 16.85 16.85 0.5K
15:15 16.85 16.86 16.85 16.86 1.5K
15:25 16.89 16.89 16.89 16.89 1.5K
16:30 16.86 16.86 16.86 16.86 0.3K
16:50 16.84 16.84 16.84 16.84 0.0K
17:45 16.93 16.93 16.93 16.93 0.1K
20:00 16.93 16.93 16.93 16.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available