ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.28 17.28 17.18 17.18 0.2K
08:45 17.29 17.29 17.29 17.29 0.3K
09:35 17.29 17.29 17.26 17.26 3.3K
10:50 17.05 17.05 17.05 17.05 0.3K
10:55 16.99 16.99 16.99 16.99 0.7K
12:05 17.05 17.05 17.05 17.05 0.7K
12:35 17.00 17.00 17.00 17.00 3.2K
12:40 17.01 17.01 17.01 17.01 0.7K
13:40 17.03 17.03 17.03 17.03 0.1K
15:25 16.96 16.96 16.96 16.96 0.6K
15:40 16.88 16.88 16.88 16.88 0.4K
15:50 16.97 16.97 16.97 16.97 0.5K
15:55 16.91 16.91 16.91 16.91 0.8K
16:35 16.95 16.95 16.94 16.94 0.7K
19:35 17.10 17.10 17.10 17.10 0.0K
20:00 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available