ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 18.20 18.20 18.20 18.20 0.0K
09:55 18.06 18.06 18.06 18.06 1.1K
10:15 18.07 18.07 18.07 18.07 0.5K
10:35 18.08 18.08 18.08 18.08 0.1K
11:10 18.06 18.06 18.06 18.06 2.9K
11:35 18.07 18.07 18.07 18.07 2.9K
11:55 18.09 18.09 18.09 18.09 0.1K
12:05 18.08 18.08 18.08 18.08 0.6K
12:20 18.08 18.08 18.08 18.08 0.3K
12:35 18.08 18.08 18.08 18.08 0.5K
13:30 18.02 18.02 18.02 18.02 2.5K
13:40 18.04 18.04 18.04 18.04 0.8K
14:10 18.05 18.05 18.05 18.05 0.6K
14:15 18.04 18.04 18.04 18.04 0.2K
15:15 18.02 18.02 18.02 18.02 0.5K
15:45 18.09 18.09 18.09 18.09 0.1K
18:15 18.25 18.25 18.25 18.25 0.0K
18:30 18.19 18.19 18.19 18.19 0.5K
20:00 18.09 18.09 18.09 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available