ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.02 18.02 18.02 18.02 0.0K
09:00 18.20 18.20 18.20 18.20 0.1K
09:05 18.22 18.22 18.22 18.22 0.4K
10:20 17.99 17.99 17.99 17.99 0.1K
10:45 17.95 17.95 17.95 17.95 0.3K
10:55 17.91 17.91 17.91 17.91 0.2K
11:25 17.79 17.79 17.79 17.79 0.6K
11:50 17.88 17.88 17.88 17.88 0.0K
12:10 17.87 17.87 17.87 17.87 0.2K
12:25 17.92 17.92 17.92 17.92 0.8K
12:35 17.87 17.87 17.87 17.87 0.6K
13:10 17.91 17.91 17.91 17.91 0.5K
13:50 17.87 17.87 17.87 17.87 0.0K
17:15 17.89 17.89 17.89 17.89 1.0K
20:00 17.89 17.89 17.89 17.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available