ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.43 18.43 18.43 18.43 10.3K
09:05 18.51 18.51 18.51 18.51 0.0K
09:40 18.50 18.50 18.50 18.50 0.0K
10:00 18.50 18.50 18.50 18.50 0.3K
10:45 18.59 18.59 18.59 18.59 0.5K
10:50 18.57 18.57 18.57 18.57 0.1K
11:10 18.61 18.61 18.61 18.61 1.2K
11:15 18.59 18.59 18.59 18.59 0.0K
11:25 18.61 18.61 18.61 18.61 0.4K
11:40 18.63 18.63 18.63 18.63 0.5K
12:20 18.61 18.61 18.61 18.61 0.3K
12:35 18.68 18.68 18.68 18.68 0.5K
14:50 18.68 18.68 18.68 18.68 0.1K
15:40 18.66 18.66 18.66 18.66 0.5K
16:45 18.65 18.65 18.65 18.65 1.0K
16:55 18.69 18.69 18.69 18.69 0.6K
18:10 18.69 18.69 18.69 18.69 0.1K
18:20 18.45 18.45 18.45 18.45 0.2K
20:00 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available