ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 18.58 18.58 18.58 18.58 0.0K
09:00 18.64 18.64 18.64 18.64 0.2K
09:15 18.63 18.63 18.63 18.63 0.0K
09:20 18.63 18.63 18.63 18.63 0.5K
09:25 18.61 18.61 18.61 18.61 1.1K
09:45 18.60 18.60 18.60 18.60 0.9K
10:25 18.58 18.58 18.58 18.58 0.6K
11:30 18.59 18.59 18.59 18.59 0.7K
12:05 18.59 18.59 18.58 18.58 0.8K
12:10 18.60 18.60 18.60 18.60 2.4K
12:45 18.61 18.61 18.61 18.61 0.3K
13:00 18.61 18.61 18.61 18.61 0.7K
13:35 18.64 18.64 18.64 18.64 2.0K
14:00 18.60 18.60 18.60 18.60 0.0K
14:25 18.58 18.58 18.58 18.58 0.2K
14:45 18.54 18.54 18.54 18.54 0.3K
15:15 18.54 18.54 18.54 18.54 0.2K
15:30 18.59 18.59 18.59 18.59 0.1K
15:45 18.64 18.64 18.64 18.64 0.5K
16:05 18.63 18.63 18.63 18.63 3.9K
16:45 18.59 18.59 18.59 18.59 0.6K
17:00 18.59 18.59 18.59 18.59 0.8K
17:05 18.55 18.55 18.55 18.55 2.6K
17:50 18.25 18.25 18.25 18.25 0.4K
18:25 18.58 18.58 18.55 18.55 0.8K
20:00 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available