ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.64 18.64 18.64 18.64 0.1K
08:10 18.56 18.56 18.56 18.56 0.0K
09:00 18.65 18.65 18.65 18.65 0.5K
09:15 18.71 18.71 18.71 18.71 0.0K
10:50 18.70 18.70 18.70 18.70 1.0K
11:10 18.61 18.61 18.61 18.61 0.4K
11:25 18.66 18.66 18.66 18.66 2.7K
11:40 18.68 18.68 18.68 18.68 1.3K
12:00 18.69 18.71 18.69 18.71 0.4K
12:55 18.70 18.70 18.70 18.70 1.6K
13:45 18.66 18.66 18.66 18.66 0.1K
13:55 18.68 18.70 18.68 18.70 0.0K
15:10 18.73 18.73 18.73 18.73 0.2K
15:15 18.76 18.76 18.76 18.76 0.5K
15:50 18.72 18.72 18.72 18.72 0.5K
16:25 18.79 18.79 18.79 18.79 2.0K
16:45 18.80 18.80 18.80 18.80 0.3K
20:00 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available