ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.90 18.90 18.90 18.90 0.0K
08:15 18.79 18.79 18.79 18.79 0.0K
09:15 18.78 18.78 18.78 18.78 0.0K
09:30 18.86 18.86 18.86 18.86 0.3K
10:35 18.88 18.90 18.88 18.90 0.3K
10:45 18.89 18.89 18.89 18.89 0.3K
11:50 18.86 18.86 18.86 18.86 0.4K
11:55 18.85 18.85 18.85 18.85 0.9K
12:00 18.86 18.86 18.85 18.85 0.7K
12:45 18.91 18.91 18.91 18.91 0.0K
14:05 18.89 18.89 18.89 18.89 0.1K
15:25 18.89 18.89 18.87 18.87 1.3K
16:05 18.88 18.88 18.87 18.87 8.0K
16:40 18.87 18.87 18.87 18.87 0.4K
16:45 18.87 18.87 18.85 18.85 6.0K
17:05 18.82 18.82 18.82 18.82 1.3K
20:00 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available