ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.80 18.80 18.80 18.80 0.1K
08:35 18.81 18.81 18.76 18.76 0.8K
09:00 18.90 18.90 18.90 18.90 0.5K
11:15 18.92 18.92 18.92 18.92 0.7K
12:10 18.90 18.90 18.90 18.90 1.8K
12:25 18.93 18.93 18.93 18.93 0.7K
13:10 18.96 18.96 18.96 18.96 3.5K
14:10 18.89 18.89 18.89 18.89 0.6K
16:15 18.93 18.93 18.93 18.93 0.3K
17:25 18.91 18.91 18.91 18.91 0.1K
17:30 18.71 18.71 18.71 18.71 0.5K
17:45 18.72 18.72 18.72 18.72 0.0K
20:00 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available