ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.12 19.12 19.12 19.12 0.1K
08:05 18.80 18.80 18.80 18.80 0.0K
08:25 19.14 19.14 19.14 19.14 0.1K
09:00 19.21 19.21 19.21 19.21 0.3K
09:10 19.22 19.22 19.22 19.22 0.2K
09:55 19.21 19.21 19.21 19.21 1.3K
10:10 19.23 19.23 19.23 19.23 0.3K
10:15 19.22 19.22 19.22 19.22 0.5K
10:25 19.25 19.25 19.25 19.25 0.5K
10:45 19.25 19.25 19.25 19.25 0.3K
11:05 19.20 19.20 19.20 19.20 0.4K
11:10 19.20 19.20 19.20 19.20 0.6K
11:25 19.19 19.19 19.19 19.19 0.5K
12:30 19.12 19.12 19.12 19.12 0.2K
13:45 19.16 19.16 19.16 19.16 0.8K
14:35 19.15 19.15 19.15 19.15 0.8K
14:45 19.13 19.13 19.13 19.13 0.5K
16:05 19.17 19.17 19.17 19.17 0.3K
17:45 19.27 19.27 19.27 19.27 0.0K
18:00 18.96 18.96 18.96 18.96 0.1K
20:00 19.12 19.12 19.12 19.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available