ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 18.53 18.53 18.53 18.53 0.0K
09:15 19.00 19.00 19.00 19.00 0.0K
10:25 18.99 18.99 18.99 18.99 0.1K
10:40 18.95 18.95 18.95 18.95 0.1K
11:45 18.94 18.94 18.94 18.94 0.4K
12:05 18.91 18.91 18.91 18.91 0.3K
12:20 18.97 18.97 18.97 18.97 0.2K
12:40 18.95 18.95 18.95 18.95 2.6K
15:00 18.94 18.94 18.94 18.94 0.1K
15:05 18.95 18.95 18.95 18.95 0.1K
15:25 18.94 18.94 18.94 18.94 0.2K
15:50 18.94 18.94 18.94 18.94 0.4K
16:00 18.93 18.93 18.93 18.93 0.3K
16:10 18.93 18.93 18.93 18.93 0.6K
16:20 18.94 18.94 18.94 18.94 0.6K
16:50 18.98 18.98 18.98 18.98 1.6K
16:55 19.00 19.00 19.00 19.00 1.4K
17:10 19.00 19.02 19.00 19.02 1.8K
20:00 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available