ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.92 18.92 18.92 18.92 0.0K
09:05 19.05 19.05 19.05 19.05 0.2K
09:30 19.05 19.05 19.05 19.05 0.8K
09:45 19.05 19.05 19.05 19.05 0.2K
10:30 19.12 19.12 19.12 19.12 1.5K
11:10 19.03 19.03 19.03 19.03 0.1K
11:20 19.06 19.06 19.06 19.06 1.0K
11:50 19.05 19.05 19.05 19.05 0.1K
12:25 19.03 19.03 19.03 19.03 0.1K
12:30 19.02 19.02 19.02 19.02 1.0K
12:50 19.03 19.03 19.03 19.03 0.3K
12:55 19.06 19.06 19.06 19.06 0.3K
13:25 18.97 18.97 18.97 18.97 0.1K
13:40 18.81 18.81 18.81 18.81 0.4K
13:45 18.64 18.64 18.45 18.45 10.5K
14:15 18.30 18.30 18.30 18.30 0.3K
14:20 18.33 18.33 18.33 18.33 0.8K
15:20 18.46 18.46 18.42 18.43 2.9K
15:35 18.60 18.60 18.60 18.60 1.5K
15:45 18.61 18.61 18.61 18.61 2.7K
15:50 18.61 18.61 18.61 18.61 0.2K
16:00 18.59 18.59 18.59 18.59 1.2K
16:50 18.55 18.55 18.55 18.55 0.5K
20:00 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available