ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.50 18.50 18.50 18.50 0.6K
08:40 18.83 18.83 18.83 18.83 0.1K
10:25 18.85 18.85 18.85 18.85 0.2K
11:10 18.89 18.89 18.89 18.89 1.0K
11:20 18.90 18.90 18.90 18.90 0.1K
11:40 18.88 18.88 18.88 18.88 0.2K
11:45 18.90 18.90 18.90 18.90 0.8K
11:55 18.90 18.90 18.90 18.90 0.0K
12:10 18.89 18.89 18.89 18.89 0.6K
12:40 18.89 18.89 18.89 18.89 0.7K
13:00 18.88 18.88 18.88 18.88 0.5K
13:45 18.91 18.91 18.91 18.91 0.1K
14:35 18.90 18.90 18.88 18.88 0.4K
14:45 18.85 18.85 18.85 18.85 0.2K
15:20 18.87 18.87 18.87 18.87 1.0K
16:00 18.85 18.85 18.85 18.85 0.5K
17:05 18.81 18.81 18.81 18.81 0.3K
17:10 18.84 18.84 18.84 18.84 0.3K
20:00 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available