ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.65 18.65 18.65 18.65 1.2K
08:25 18.80 18.80 18.80 18.80 0.0K
08:55 18.70 18.70 18.70 18.70 0.2K
09:40 18.86 18.86 18.86 18.86 0.7K
10:25 18.84 18.84 18.84 18.84 1.4K
11:10 18.88 18.88 18.88 18.88 0.3K
11:40 18.86 18.86 18.86 18.86 0.4K
12:10 18.81 18.81 18.81 18.81 0.5K
12:15 18.80 18.80 18.80 18.80 0.6K
12:20 18.80 18.80 18.80 18.80 0.1K
13:40 18.79 18.80 18.79 18.80 0.3K
14:55 18.82 18.82 18.82 18.82 0.0K
15:15 18.85 18.85 18.85 18.85 0.2K
15:45 18.82 18.82 18.82 18.82 1.4K
15:55 18.80 18.80 18.80 18.80 0.1K
16:00 18.80 18.80 18.80 18.80 0.1K
17:30 18.49 18.49 18.49 18.49 0.5K
17:35 18.39 18.39 18.39 18.39 0.1K
17:40 18.87 18.87 18.87 18.87 0.7K
18:25 18.81 18.81 18.81 18.81 0.1K
20:00 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available