HSBC

HSBA
🏛️ germany →
12.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.80 11.80 11.78 11.78 1.6K
09:10 11.74 11.74 11.74 11.74 2.0K
09:30 11.74 11.74 11.74 11.74 0.0K
09:35 11.76 11.76 11.76 11.76 0.5K
09:45 11.78 11.78 11.78 11.78 0.0K
09:50 11.80 11.80 11.80 11.80 0.5K
09:55 11.82 11.82 11.82 11.82 0.0K
10:20 11.82 11.82 11.82 11.82 0.4K
10:30 11.84 11.84 11.84 11.84 1.9K
10:35 11.80 11.80 11.80 11.80 0.2K
10:40 11.80 11.80 11.80 11.80 1.3K
10:50 11.80 11.80 11.78 11.78 0.1K
11:05 11.78 11.78 11.78 11.78 1.9K
11:10 11.78 11.78 11.78 11.78 0.2K
11:40 11.80 11.80 11.80 11.80 0.2K
11:45 11.78 11.80 11.78 11.80 5.1K
11:55 11.78 11.78 11.78 11.78 0.1K
12:00 11.76 11.76 11.76 11.76 0.1K
12:05 11.76 11.76 11.76 11.76 0.1K
12:10 11.74 11.74 11.74 11.74 0.0K
13:20 11.74 11.74 11.74 11.74 0.1K
13:25 11.74 11.74 11.74 11.74 2.4K
13:30 11.74 11.74 11.74 11.74 0.2K
13:50 11.76 11.76 11.76 11.76 0.1K
13:55 11.76 11.76 11.76 11.76 0.6K
14:00 11.74 11.74 11.74 11.74 9.7K
14:10 11.74 11.74 11.74 11.74 0.2K
14:25 11.74 11.74 11.74 11.74 0.0K
14:30 11.74 11.74 11.74 11.74 0.2K
14:40 11.74 11.74 11.72 11.72 15.2K
14:45 11.72 11.72 11.72 11.72 0.0K
15:10 11.74 11.74 11.74 11.74 7.4K
15:20 11.76 11.76 11.76 11.76 0.6K
15:25 11.76 11.78 11.76 11.76 13.3K
15:30 11.78 11.78 11.76 11.76 11.1K
15:35 11.78 11.78 11.76 11.76 2.3K
15:40 11.78 11.80 11.78 11.80 5.2K
15:45 11.82 11.82 11.80 11.80 1.1K
15:50 11.82 11.82 11.80 11.82 61.5K
15:55 11.82 11.82 11.80 11.80 10.9K
16:00 11.82 11.82 11.82 11.82 15.7K
16:10 11.80 11.82 11.80 11.80 99.6K
16:15 11.78 11.80 11.78 11.80 85.2K
16:20 11.78 11.80 11.78 11.78 82.1K
16:25 11.78 11.80 11.78 11.78 41.6K
16:30 11.78 11.80 11.78 11.80 74.9K
16:35 11.82 11.82 11.80 11.80 160.5K
16:45 11.80 11.84 11.80 11.84 88.4K
16:50 11.84 11.84 11.82 11.82 17.1K
17:05 11.82 11.82 11.80 11.80 45.3K
17:10 11.80 11.80 11.78 11.78 14.4K
17:15 11.78 11.78 11.76 11.76 86.5K
17:20 11.74 11.78 11.74 11.76 10.7K
17:35 11.76 11.76 11.76 11.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available