Pan American Silver NQ

PAAS
🏛️ germany →
34.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.91 19.91 19.91 19.91 1.2K
08:05 20.19 20.19 20.19 20.19 0.0K
08:10 20.19 20.19 20.19 20.19 0.2K
08:15 20.19 20.19 20.19 20.19 0.0K
08:50 19.91 19.91 19.90 19.90 0.2K
08:55 19.86 19.86 19.86 19.86 0.0K
09:15 20.10 20.10 19.86 19.86 0.5K
09:30 20.14 20.14 20.14 20.14 0.0K
09:45 20.09 20.09 20.09 20.09 0.0K
10:00 20.00 20.00 20.00 20.00 0.1K
10:10 19.77 19.77 19.77 19.77 0.0K
10:15 19.77 19.77 19.77 19.77 0.1K
10:20 19.98 19.98 19.98 19.98 0.1K
10:25 19.98 19.98 19.87 19.87 0.8K
10:30 19.98 19.98 19.98 19.98 0.1K
10:35 19.98 19.98 19.98 19.98 0.2K
10:55 19.91 19.91 19.91 19.91 0.1K
11:00 19.90 19.93 19.90 19.93 0.1K
11:25 19.93 19.93 19.93 19.93 0.0K
11:30 19.93 19.93 19.93 19.93 0.2K
11:35 19.77 19.77 19.77 19.77 0.1K
11:45 19.81 19.81 19.81 19.81 0.1K
11:50 19.90 19.90 19.90 19.90 0.1K
12:15 19.81 19.81 19.51 19.51 1.4K
12:20 19.66 19.66 19.65 19.65 0.4K
12:40 19.87 19.87 19.87 19.87 0.1K
12:50 19.87 19.87 19.87 19.86 0.1K
13:25 19.63 19.63 19.63 19.63 0.0K
13:35 19.63 19.63 19.63 19.63 0.1K
14:05 19.80 19.80 19.80 19.80 0.2K
14:15 19.76 19.80 19.76 19.80 0.2K
14:30 19.76 19.76 19.75 19.75 0.3K
14:45 19.75 19.75 19.75 19.75 0.0K
15:10 19.66 19.66 19.61 19.61 1.0K
15:30 19.60 19.65 19.60 19.65 7.6K
15:35 19.65 19.66 19.65 19.66 7.6K
15:40 19.66 19.70 19.66 19.70 18.8K
15:45 19.75 19.75 19.75 19.75 0.3K
15:50 19.79 19.79 19.79 19.79 0.2K
15:55 19.72 19.79 19.72 19.76 0.6K
16:15 19.67 19.67 19.67 19.67 0.1K
16:20 19.68 19.68 19.68 19.68 0.0K
16:25 19.66 19.66 19.66 19.66 0.0K
16:55 19.78 19.78 19.78 19.78 0.1K
17:00 19.77 19.77 19.76 19.76 1.0K
17:05 19.79 19.79 19.79 19.79 0.1K
17:15 19.78 19.78 19.78 19.78 0.0K
17:20 19.74 19.74 19.74 19.74 0.8K
17:45 19.75 19.75 19.75 19.75 0.3K
18:15 19.70 19.70 19.66 19.70 0.4K
18:20 19.70 19.70 19.70 19.70 0.0K
18:40 19.70 19.70 19.70 19.70 0.5K
18:50 19.64 19.64 19.64 19.64 0.2K
19:20 19.67 19.68 19.67 19.68 0.3K
19:25 19.67 19.67 19.67 19.67 0.1K
19:35 19.70 19.70 19.70 19.70 0.3K
20:50 19.74 19.74 19.74 19.74 0.0K
21:05 19.79 19.79 19.79 19.79 0.0K
21:40 19.65 19.65 19.65 19.65 0.1K
21:50 19.74 19.74 19.68 19.68 0.1K
22:00 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available